時価総額 $4.25T
1.83%
ボリューム24h $316.91B
7.12%
BTC % 53.54%
-0.01%
ETH % 12.58%
0.71%
硬貨
33.113
+16
取引所
885
最後の更新
2 分 前
CHURRO-The Jupiter Dog (CHURRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00002897 | $0.00002847 | $0.00002918 | $0.00002847 | - | - |
| Sep-09 2025 | $0.00002847 | $0.00002838 | $0.00002847 | $0.00002838 | - | - |
| Sep-08 2025 | $0.00002838 | $0.0000266 | $0.00002838 | $0.0000266 | - | - |
| Sep-07 2025 | $0.0000266 | $0.0000266 | $0.0000266 | $0.0000266 | - | - |
| Sep-06 2025 | $0.0000266 | $0.0000266 | $0.000027 | $0.000027 | - | - |
| Sep-05 2025 | $0.000027 | $0.00002683 | $0.000027 | $0.00002683 | - | - |
| Sep-04 2025 | $0.00002683 | $0.00002683 | $0.00002739 | $0.00002739 | - | - |
| Sep-03 2025 | $0.00002739 | $0.00002739 | $0.00002889 | $0.00002826 | $229 | - |
| Sep-02 2025 | $0.00002826 | $0.00002566 | $0.00002826 | $0.00002566 | - | - |
| Sep-01 2025 | $0.00002566 | $0.00002566 | $0.00002687 | $0.00002687 | - | - |
| Aug-31 2025 | $0.00002687 | $0.00002687 | $0.00002687 | $0.00002687 | - | - |
| Aug-30 2025 | $0.00002687 | $0.00002687 | $0.00002728 | $0.00002728 | - | - |
| Aug-29 2025 | $0.00002728 | $0.00002728 | $0.00002836 | $0.00002836 | - | - |
| Aug-28 2025 | $0.00002836 | $0.00002778 | $0.00002845 | $0.00002778 | - | - |
| Aug-27 2025 | $0.00002778 | $0.00002528 | $0.00002778 | $0.00002528 | - | - |