時価総額 $3.97T
0.49%
ボリューム24h $593.61B
60.66%
BTC % 60.06%
0.11%
ETH % 9.14%
0.1%
硬貨
32.418
+18
取引所
885
最後の更新
1 分 前
CHURRO-The Jupiter Dog (CHURRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00002175 | $0.00002152 | $0.00002175 | $0.00002152 | - | - |
| Jul-12 2025 | $0.00002152 | $0.00002152 | $0.00002152 | $0.00002152 | - | - |
| Jul-11 2025 | $0.00002152 | $0.00002152 | $0.00002152 | $0.00002152 | - | - |
| Jul-10 2025 | $0.00002152 | $0.00001976 | $0.00002152 | $0.00001976 | - | - |
| Jul-09 2025 | $0.00001976 | $0.00001958 | $0.00001976 | $0.00001958 | - | - |
| Jul-08 2025 | $0.00001958 | $0.00001933 | $0.00001988 | $0.00001933 | - | - |
| Jul-07 2025 | $0.00001933 | $0.00001933 | $0.00001933 | $0.00001933 | - | - |
| Jul-06 2025 | $0.00001933 | $0.00001933 | $0.00001933 | $0.00001933 | - | - |
| Jul-05 2025 | $0.00001933 | $0.00001933 | $0.00002092 | $0.00002034 | - | - |
| Jul-04 2025 | $0.00002034 | $0.00002029 | $0.00002719 | $0.00002719 | - | - |
| Jul-03 2025 | $0.00002719 | $0.00001925 | $0.00002719 | $0.00002044 | $2,344 | - |
| Jul-02 2025 | $0.00002044 | $0.00001834 | $0.00002175 | $0.00001834 | - | - |
| Jul-01 2025 | $0.00001834 | $0.00001834 | $0.00001937 | $0.00001937 | - | - |
| Jun-30 2025 | $0.00001937 | $0.00001857 | $0.00001937 | $0.00001857 | - | - |
| Jun-29 2025 | $0.00001857 | $0.00001747 | $0.00001857 | $0.00001747 | - | - |