時価総額 $2.64T
5.04%
ボリューム24h $308.01B
26.52%
BTC % 55.04%
1.32%
ETH % 9.72%
2.26%
硬貨
34.307
+5
取引所
885
最後の更新
20 秒 前
CHURRO-The Jupiter Dog (CHURRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.0000075617 | $0.0000075617 | $0.0000075617 | $0.0000075617 | - | - |
| Mar-03 2026 | $0.0000075617 | $0.0000072965 | $0.0000075617 | $0.0000072965 | - | - |
| Mar-02 2026 | $0.0000072965 | $0.0000072965 | $0.0000072965 | $0.0000072965 | - | - |
| Mar-01 2026 | $0.0000072965 | $0.0000072965 | $0.0000072965 | $0.0000072965 | - | - |
| Feb-28 2026 | $0.0000072965 | $0.0000072965 | $0.0000072965 | $0.0000072965 | - | - |
| Feb-27 2026 | $0.0000072965 | $0.0000072965 | $0.0000076772 | $0.0000074145 | - | - |
| Feb-26 2026 | $0.0000074145 | $0.0000074145 | $0.0000074145 | $0.0000074145 | - | - |
| Feb-25 2026 | $0.0000074145 | $0.0000074145 | $0.0000074145 | $0.0000074145 | - | - |
| Feb-24 2026 | $0.0000074145 | $0.0000074145 | $0.0000074145 | $0.0000074145 | - | - |
| Feb-23 2026 | $0.0000074145 | $0.0000074145 | $0.0000074145 | $0.0000074145 | - | - |
| Feb-22 2026 | $0.0000074145 | $0.0000074145 | $0.0000074145 | $0.0000074145 | - | - |
| Feb-21 2026 | $0.0000074145 | $0.0000071568 | $0.0000074145 | $0.0000071568 | - | - |
| Feb-20 2026 | $0.0000071568 | $0.0000069575 | $0.0000071568 | $0.0000069575 | - | - |
| Feb-19 2026 | $0.0000069575 | $0.0000069575 | $0.0000074008 | $0.0000074008 | - | - |
| Feb-18 2026 | $0.0000074008 | $0.0000074008 | $0.0000074008 | $0.0000074008 | - | - |