時価総額 $3.58T
1.84%
ボリューム24h $305.67B
-5.44%
BTC % 57.78%
-1.03%
ETH % 8.87%
3.94%
硬貨
31.838
+19
取引所
885
最後の更新
2 分 前
CHURRO-The Jupiter Dog (CHURRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00002309 | $0.00002309 | $0.00002309 | $0.00002309 | - | - |
| May-12 2025 | $0.00002309 | $0.00002225 | $0.00002337 | $0.0000224 | - | - |
| May-11 2025 | $0.0000224 | $0.0000224 | $0.00002277 | $0.00002277 | - | - |
| May-10 2025 | $0.00002207 | $0.00002041 | $0.00002207 | $0.00002041 | - | - |
| May-09 2025 | $0.00002041 | $0.0000178 | $0.00002078 | $0.0000178 | - | - |
| May-08 2025 | $0.0000178 | $0.0000178 | $0.0000178 | $0.0000178 | - | - |
| May-07 2025 | $0.0000178 | $0.0000178 | $0.00001804 | $0.00001804 | - | - |
| May-06 2025 | $0.00001804 | $0.00001778 | $0.00001804 | $0.00001797 | $92 | - |
| May-05 2025 | $0.00001797 | $0.00001797 | $0.00001797 | $0.00001797 | - | - |
| May-04 2025 | $0.00001797 | $0.00001797 | $0.00001845 | $0.00001845 | - | - |
| May-03 2025 | $0.00001845 | $0.00001845 | $0.00001845 | $0.00001845 | - | - |
| May-02 2025 | $0.00001845 | $0.00001845 | $0.00001888 | $0.00001888 | - | - |
| May-01 2025 | $0.00001888 | $0.00001871 | $0.00001888 | $0.00001871 | - | - |
| Apr-30 2025 | $0.00002027 | $0.00002027 | $0.00002045 | $0.00002045 | - | - |
| Apr-29 2025 | $0.00002045 | $0.00002029 | $0.0000212 | $0.0000212 | - | - |