時価総額 $2.14T
3.91%
ボリューム24h $140.55B
44.77%
BTC % 52.52%
0.51%
ETH % 13.23%
-0.9%
硬貨
28.711
+10
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.00015042 | $0.00014555 | $0.00016221 | $0.00016214 | $5,214 | - |
Sep-07 2024 | $0.00016196 | $0.0001566 | $0.00016566 | $0.00016515 | $2,538 | - |
Sep-06 2024 | $0.00016492 | $0.00016437 | $0.00019363 | $0.00017952 | $5,623 | - |
Sep-05 2024 | $0.0001794 | $0.00017927 | $0.00018399 | $0.00018399 | $1,049 | - |
Sep-04 2024 | $0.00018373 | $0.00017692 | $0.00018373 | $0.00017986 | $124 | - |
Sep-03 2024 | $0.00017997 | $0.00017997 | $0.00018846 | $0.00018543 | $234 | - |
Sep-02 2024 | $0.00018531 | $0.00017473 | $0.00018531 | $0.00017731 | $223 | - |
Sep-01 2024 | $0.00017774 | $0.00017774 | $0.00018277 | $0.00018277 | $617 | - |
Aug-31 2024 | $0.00018258 | $0.00018197 | $0.00018654 | $0.00018654 | $1,664 | - |
Aug-30 2024 | $0.00018654 | $0.00018541 | $0.00018716 | $0.00018654 | $534 | - |
Aug-29 2024 | $0.00018644 | $0.00018628 | $0.00019132 | $0.00019126 | $1,640 | - |
Aug-28 2024 | $0.00019075 | $0.00018444 | $0.0002026 | $0.00020243 | $3,822 | - |
Aug-27 2024 | $0.0002102 | $0.0002102 | $0.00022824 | $0.00022445 | $1,043 | - |
Aug-26 2024 | $0.00022445 | $0.00022416 | $0.0002321 | $0.0002321 | $907 | - |
Aug-25 2024 | $0.00023213 | $0.00022459 | $0.00023213 | $0.00022794 | $928 | - |