時価総額 $2.08T
5.06%
ボリューム24h $316.55B
-12.58%
BTC % 52.1%
-0.61%
ETH % 14.18%
-0.07%
硬貨
28.388
+10
取引所
885
最後の更新
2 分 前
CHURRO-The Jupiter Dog (CHURRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00019042 | $0.0001557 | $0.00021375 | $0.00021375 | $8,201 | - |
| Aug-04 2024 | $0.00021627 | $0.00019944 | $0.00023106 | $0.00023001 | $2,921 | - |
| Aug-03 2024 | $0.00023011 | $0.00018359 | $0.0002495 | $0.00022056 | $32,901 | - |
| Aug-02 2024 | $0.00024417 | $0.00021294 | $0.00024417 | $0.00023271 | $7,003 | - |
| Aug-01 2024 | $0.00023261 | $0.00020453 | $0.00027932 | $0.00027914 | $18,063 | - |
| Jul-31 2024 | $0.00027914 | $0.00027914 | $0.00032384 | $0.00029263 | $13,969 | - |
| Jul-30 2024 | $0.00029264 | $0.00028577 | $0.00030435 | $0.00030018 | $2,918 | - |
| Jul-29 2024 | $0.00030068 | $0.00022953 | $0.00030416 | $0.00025464 | $33,650 | - |
| Jul-28 2024 | $0.00025487 | $0.0002406 | $0.00029275 | $0.00028961 | $14,114 | - |
| Jul-27 2024 | $0.00028747 | $0.00028166 | $0.00029496 | $0.00029007 | $1,884 | - |
| Jul-26 2024 | $0.0002901 | $0.00028422 | $0.00033826 | $0.00032416 | $10,373 | - |
| Jul-25 2024 | $0.00032031 | $0.00029546 | $0.00033577 | $0.0003054 | $8,250 | - |
| Jul-24 2024 | $0.00031135 | $0.00025843 | $0.00034302 | $0.00029146 | $34,718 | - |
| Jul-23 2024 | $0.00029143 | $0.00029143 | $0.0003139 | $0.00031262 | $3,300 | - |
| Jul-22 2024 | $0.00031527 | $0.0003042 | $0.00032286 | $0.00031325 | $5,176 | - |