時価総額 $3.95T
-1.78%
ボリューム24h $362.52B
7.59%
BTC % 55.48%
0.81%
ETH % 11.76%
-0.68%
硬貨
33.573
+11
取引所
885
最後の更新
1 分 前
Chumbi Valley (CHMB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.000005472 | $0.000005162 | $0.000005887 | $0.000005887 | $0 | - |
| Oct-29 2025 | $0.0000058868 | $0.0000047152 | $0.0000060195 | $0.0000059916 | $3,099 | - |
| Oct-28 2025 | $0.0000059916 | $0.0000054088 | $0.0000061217 | $0.0000059547 | $2,198 | - |
| Oct-27 2025 | $0.0000059547 | $0.000005491 | $0.0000062517 | $0.0000062517 | - | - |
| Oct-26 2025 | $0.0000062517 | $0.0000051807 | $0.000006441 | $0.000005521 | $3,611 | - |
| Oct-25 2025 | $0.000005521 | $0.0000052261 | $0.0000059733 | $0.0000058669 | $2,650 | - |
| Oct-24 2025 | $0.0000058669 | $0.0000052025 | $0.0000075811 | $0.0000063976 | - | - |
| Oct-23 2025 | $0.0000059943 | $0.0000053465 | $0.0000063092 | $0.0000063092 | $3,303 | - |
| Oct-22 2025 | $0.0000063004 | $0.000005856 | $0.000006577 | $0.0000060723 | $819 | - |
| Oct-21 2025 | $0.0000060743 | $0.0000052203 | $0.0000066178 | $0.000006081 | $2,942 | - |
| Oct-20 2025 | $0.000006081 | $0.0000057444 | $0.0000062346 | $0.0000058677 | - | - |
| Oct-19 2025 | $0.0000061925 | $0.000005115 | $0.0000066133 | $0.0000056553 | $3,337 | - |
| Oct-18 2025 | $0.0000053658 | $0.0000037711 | $0.0000056547 | $0.0000047302 | $3,686 | - |
| Oct-17 2025 | $0.0000046942 | $0.0000042895 | $0.0000050695 | $0.0000043482 | $1,608 | - |
| Oct-16 2025 | $0.0000043482 | $0.0000041992 | $0.0000048104 | $0.0000048104 | $2,635 | - |