時価総額 $3.22T
0.87%
ボリューム24h $171.83B
-13.98%
BTC % 55.15%
0.39%
ETH % 11.22%
-0.26%
硬貨
33.888
+6
取引所
885
最後の更新
38 秒 前
Chumbi Valley (CHMB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000021421 | $0.000002141 | $0.0000022558 | $0.0000022446 | - | - |
| Dec-29 2025 | $0.0000022446 | $0.0000020531 | $0.0000022564 | $0.0000020531 | - | - |
| Dec-28 2025 | $0.0000020646 | $0.0000016386 | $0.0000036572 | $0.0000024228 | $1 | - |
| Dec-27 2025 | $0.0000024228 | $0.0000014388 | $0.0000024228 | $0.0000014388 | $0 | - |
| Dec-26 2025 | $0.0000014389 | $0.0000014389 | $0.0000024233 | $0.0000024233 | $0 | - |
| Dec-25 2025 | $0.0000024233 | $0.0000023704 | $0.0000024233 | $0.0000023704 | - | - |
| Dec-24 2025 | $0.0000023704 | $0.0000023694 | $0.0000023704 | $0.0000023694 | - | - |
| Dec-23 2025 | $0.0000023694 | $0.0000023676 | $0.0000024549 | $0.0000024549 | - | - |
| Dec-22 2025 | $0.0000024549 | $0.0000024549 | $0.0000026441 | $0.0000026441 | - | - |
| Dec-21 2025 | $0.0000026441 | $0.0000025435 | $0.0000026441 | $0.000002603 | - | - |
| Dec-20 2025 | $0.000002603 | $0.0000018189 | $0.000002603 | $0.0000018189 | - | - |
| Dec-19 2025 | $0.0000025587 | $0.0000024181 | $0.0000025894 | $0.0000024181 | $5 | - |
| Dec-18 2025 | $0.0000024181 | $0.0000024181 | $0.0000024424 | $0.0000024424 | - | - |
| Dec-17 2025 | $0.0000024424 | $0.0000021287 | $0.0000030914 | $0.0000030914 | $1,542 | - |
| Dec-16 2025 | $0.0000030914 | $0.000002872 | $0.0000030975 | $0.000002872 | - | - |