時価総額 $3.95T
0.55%
ボリューム24h $588.22B
60.39%
BTC % 60.01%
-0.01%
ETH % 9.14%
0.43%
硬貨
32.418
+18
取引所
885
最後の更新
25 秒 前
Chumbi Valley (CHMB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000017938 | $0.0000014994 | $0.0000037827 | $0.0000037827 | - | - |
| Jul-12 2025 | $0.0000037827 | $0.0000035295 | $0.00000471 | $0.0000039023 | - | - |
| Jul-11 2025 | $0.0000039108 | $0.0000014392 | $0.0000039471 | $0.0000014392 | $2,985 | - |
| Jul-10 2025 | $0.0000014724 | $0.0000011468 | $0.0000017743 | $0.0000012213 | $881 | - |
| Jul-09 2025 | $0.0000014551 | $0.0000007881 | $0.0000014697 | $0.0000007881 | $29 | - |
| Jul-08 2025 | $0.0000005689 | $0.0000002843 | $0.000001054 | $0.0000010529 | $95 | - |
| Jul-07 2025 | $0.000000997 | $0.0000003627 | $0.0000009971 | $0.0000004827 | $0 | - |
| Jul-06 2025 | $0.0000004827 | $0.0000004827 | $0.0000018703 | $0.0000018703 | $111 | - |
| Jul-05 2025 | $0.0000018703 | $0.0000006751 | $0.0000028632 | $0.0000024573 | $1,037 | - |
| Jul-04 2025 | $0.0000024573 | $0.0000013391 | $0.0000028247 | $0.0000019173 | $1,911 | - |
| Jul-03 2025 | $0.0000019173 | $0.0000011009 | $0.0000022443 | $0.0000011009 | $1,237 | - |
| Jul-02 2025 | $0.0000011009 | $0.0000000542 | $0.0000011009 | $0.0000004782 | $1 | - |
| Jul-01 2025 | $0.0000005016 | $0.00000037 | $0.0000007771 | $0.00000037 | $2 | - |
| Jun-30 2025 | $0.000000372 | $0.000000323 | $0.0000006771 | $0.0000006771 | - | - |
| Jun-29 2025 | $0.0000007775 | $0.0000007775 | $0.0000019729 | $0.0000018463 | $0 | - |