時価総額 $2.21T
-0.27%
ボリューム24h $63.15B
BTC % 52.59%
0.03%
ETH % 13.65%
0%
硬貨
28.652
+2
取引所
885
最後の更新
3 分 前
Chumbi Valley (CHMB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00020788 | $0.00020382 | $0.00021015 | $0.00020554 | $178,535 | - |
| Aug-29 2024 | $0.00020579 | $0.00020033 | $0.00020579 | $0.00020118 | $184,587 | - |
| Aug-28 2024 | $0.000201 | $0.00019916 | $0.00021225 | $0.00020609 | $179,523 | - |
| Aug-27 2024 | $0.00020618 | $0.00020618 | $0.00021331 | $0.0002124 | $177,553 | - |
| Aug-26 2024 | $0.00021139 | $0.00021138 | $0.00021493 | $0.00021329 | $183,833 | - |
| Aug-25 2024 | $0.00021332 | $0.00021309 | $0.000218 | $0.00021779 | $180,830 | - |
| Aug-24 2024 | $0.00021855 | $0.00021198 | $0.00021887 | $0.00021233 | $186,405 | - |
| Aug-23 2024 | $0.00021178 | $0.0002047 | $0.00021182 | $0.0002047 | $185,579 | - |
| Aug-22 2024 | $0.00020466 | $0.00020317 | $0.00020756 | $0.00020686 | $180,630 | - |
| Aug-21 2024 | $0.00020686 | $0.00020307 | $0.00021012 | $0.00020992 | $182,385 | - |
| Aug-20 2024 | $0.00020974 | $0.00020133 | $0.00024188 | $0.00020133 | $182,033 | - |
| Aug-19 2024 | $0.00019828 | $0.00019561 | $0.00019828 | $0.00019589 | $174,544 | - |
| Aug-18 2024 | $0.00019677 | $0.00019677 | $0.00020394 | $0.00020342 | $153,982 | - |
| Aug-17 2024 | $0.00020349 | $0.00020349 | $0.00020456 | $0.00020446 | $176,122 | - |
| Aug-16 2024 | $0.00020461 | $0.00020283 | $0.00021104 | $0.00021104 | $184,449 | - |