時価総額 $3.20T
-2.13%
ボリューム24h $287.65B
21.95%
BTC % 54.87%
-0.25%
ETH % 10.94%
-1.28%
硬貨
34.087
+13
取引所
885
最後の更新
3 分 前
Chumbi Valley (CHMB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0000016565 | $0.0000016565 | $0.000002207 | $0.0000017089 | - | - |
| Jan-19 2026 | $0.0000017089 | $0.0000017088 | $0.0000022085 | $0.0000022085 | - | - |
| Jan-18 2026 | $0.0000022085 | $0.0000022085 | $0.0000022198 | $0.0000022198 | - | - |
| Jan-17 2026 | $0.0000022198 | $0.0000022193 | $0.0000022198 | $0.0000022194 | - | - |
| Jan-16 2026 | $0.0000022191 | $0.0000022191 | $0.0000022406 | $0.0000022406 | - | - |
| Jan-15 2026 | $0.0000022406 | $0.0000022406 | $0.0000022452 | $0.0000022452 | - | - |
| Jan-14 2026 | $0.0000022452 | $0.0000022378 | $0.0000022452 | $0.0000022378 | - | - |
| Jan-13 2026 | $0.0000022378 | $0.0000022269 | $0.0000022378 | $0.0000022269 | - | - |
| Jan-12 2026 | $0.0000022269 | $0.0000017077 | $0.0000022269 | $0.0000017077 | - | - |
| Jan-11 2026 | $0.0000017077 | $0.0000017077 | $0.0000017077 | $0.0000017077 | - | - |
| Jan-10 2026 | $0.0000017077 | $0.0000017075 | $0.0000017079 | $0.0000017076 | - | - |
| Jan-09 2026 | $0.0000017077 | $0.0000017077 | $0.0000022063 | $0.0000022063 | $4 | - |
| Jan-08 2026 | $0.0000022063 | $0.0000022063 | $0.0000022071 | $0.0000022071 | - | - |
| Jan-07 2026 | $0.0000022071 | $0.0000019086 | $0.0000022179 | $0.0000019086 | - | - |
| Jan-06 2026 | $0.0000019086 | $0.000001908 | $0.0000019374 | $0.0000019374 | - | - |