時価総額 $4.24T
1.69%
ボリューム24h $316.19B
6.91%
BTC % 53.51%
-0.07%
ETH % 12.6%
0.87%
硬貨
33.111
+14
取引所
885
最後の更新
54 秒 前
Chumbi Valley (CHMB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001193 | $0.000009718 | $0.00001503 | $0.00001348 | $6,124 | - |
| Sep-09 2025 | $0.00001339 | $0.00001245 | $0.00001408 | $0.00001363 | - | - |
| Sep-08 2025 | $0.00001363 | $0.00001169 | $0.00001363 | $0.00001175 | - | - |
| Sep-07 2025 | $0.00001175 | $0.00001175 | $0.00001297 | $0.0000126 | - | - |
| Sep-06 2025 | $0.00001267 | $0.00001263 | $0.00001277 | $0.00001271 | $144 | - |
| Sep-05 2025 | $0.00001271 | $0.00001211 | $0.00001274 | $0.00001211 | $366 | - |
| Sep-04 2025 | $0.00001264 | $0.00001155 | $0.00001274 | $0.00001226 | $1,012 | - |
| Sep-03 2025 | $0.00001213 | $0.00001167 | $0.00001213 | $0.00001176 | $503 | - |
| Sep-02 2025 | $0.00001176 | $0.00001074 | $0.00001176 | $0.00001105 | $532 | - |
| Sep-01 2025 | $0.00001105 | $0.00001105 | $0.00001169 | $0.00001138 | - | - |
| Aug-31 2025 | $0.00001138 | $0.00001109 | $0.00001144 | $0.00001109 | - | - |
| Aug-30 2025 | $0.00001109 | $0.00001109 | $0.00001182 | $0.00001182 | - | - |
| Aug-29 2025 | $0.00001182 | $0.00001018 | $0.00001248 | $0.00001201 | - | - |
| Aug-28 2025 | $0.00001199 | $0.00001006 | $0.00001301 | $0.00001299 | $4,334 | - |
| Aug-27 2025 | $0.00001299 | $0.00001104 | $0.00001373 | $0.00001104 | $2,101 | - |