時価総額 $3.43T
5.8%
ボリューム24h $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
硬貨
32.219
+8
取引所
885
最後の更新
2 分 前
Chumbi Valley (CHMB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000017921 | $0.000001439 | $0.0000036412 | $0.0000035335 | $25 | - |
| Jun-21 2025 | $0.0000036222 | $0.000002832 | $0.0000043125 | $0.0000043125 | $3,285 | - |
| Jun-20 2025 | $0.0000045098 | $0.0000045098 | $0.0000077367 | $0.0000051922 | $72 | - |
| Jun-19 2025 | $0.0000051858 | $0.0000013454 | $0.0000051858 | $0.000001355 | $6,160 | - |
| Jun-18 2025 | $0.0000012711 | $0.0000007626 | $0.000007029 | $0.0000070288 | $824 | - |
| Jun-17 2025 | $0.000007029 | $0.0000069811 | $0.00001011 | $0.0000086896 | $7,460 | - |
| Jun-16 2025 | $0.0000086808 | $0.0000065003 | $0.0000087626 | $0.00000811 | $93,520 | - |
| Jun-15 2025 | $0.0000083912 | $0.0000059274 | $0.0000086712 | $0.0000059274 | $196,874 | - |
| Jun-14 2025 | $0.0000060545 | $0.0000060144 | $0.0000066732 | $0.0000066732 | $118,666 | - |
| Jun-13 2025 | $0.0000068218 | $0.0000063235 | $0.0000074567 | $0.0000068936 | $132,757 | - |
| Jun-12 2025 | $0.0000067421 | $0.0000062588 | $0.0000074823 | $0.0000071794 | $154,405 | - |
| Jun-11 2025 | $0.0000069041 | $0.0000061834 | $0.0000083331 | $0.0000083331 | $146,561 | - |
| Jun-10 2025 | $0.0000082316 | $0.0000073173 | $0.00001772 | $0.00001772 | $108,806 | - |
| Jun-09 2025 | $0.00001766 | $0.00001735 | $0.00001994 | $0.00001985 | $153,172 | - |
| Jun-08 2025 | $0.00001945 | $0.00001461 | $0.00001945 | $0.0000147 | $202,519 | - |