時価総額 $3.18T
-0.1%
ボリューム24h $141.13B
-43.81%
BTC % 55.13%
0.16%
ETH % 11.18%
-0.8%
硬貨
33.858
+5
取引所
885
最後の更新
1 分 前
Chromia (CHR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.040015 | $0.03943 | $0.040525 | $0.040181 | $2,167,398 | $34,032,090 |
| Dec-23 2025 | $0.040315 | $0.039118 | $0.040755 | $0.040159 | $2,762,590 | $34,287,485 |
| Dec-22 2025 | $0.040117 | $0.040077 | $0.042014 | $0.041543 | $3,038,771 | $34,113,416 |
| Dec-21 2025 | $0.041388 | $0.039928 | $0.04213 | $0.041926 | $2,295,191 | $35,194,161 |
| Dec-20 2025 | $0.041989 | $0.04077 | $0.041989 | $0.040941 | $1,978,469 | $35,704,596 |
| Dec-19 2025 | $0.040875 | $0.037585 | $0.040875 | $0.03818 | $3,398,801 | $34,751,617 |
| Dec-18 2025 | $0.038582 | $0.038317 | $0.041905 | $0.041905 | $4,718,844 | $32,802,343 |
| Dec-17 2025 | $0.041922 | $0.041903 | $0.045026 | $0.044745 | $4,063,670 | $35,641,487 |
| Dec-16 2025 | $0.044708 | $0.044293 | $0.046764 | $0.045392 | $4,396,693 | $38,003,988 |
| Dec-15 2025 | $0.045557 | $0.04441 | $0.049667 | $0.048567 | $3,906,647 | $38,725,186 |
| Dec-14 2025 | $0.048769 | $0.048536 | $0.050963 | $0.050721 | $2,542,524 | $41,448,435 |
| Dec-13 2025 | $0.050748 | $0.049886 | $0.050984 | $0.050421 | $1,369,399 | $43,130,059 |
| Dec-12 2025 | $0.050575 | $0.049317 | $0.052937 | $0.051644 | $3,584,552 | $42,983,358 |
| Dec-11 2025 | $0.051542 | $0.050011 | $0.053918 | $0.053918 | $3,750,542 | $43,804,806 |
| Dec-10 2025 | $0.054311 | $0.05307 | $0.056462 | $0.054793 | $3,906,443 | $46,149,906 |