時価総額 $4.03T
2.97%
ボリューム24h $428.70B
46.73%
BTC % 59.98%
-0.03%
ETH % 9.17%
0.43%
硬貨
32.411
+13
取引所
885
最後の更新
2 分 前
Chromia (CHR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.09221 | $0.091662 | $0.095227 | $0.091685 | $7,321,871 | $77,870,110 |
| Jul-12 2025 | $0.091434 | $0.090073 | $0.094403 | $0.092497 | $8,167,746 | $77,215,149 |
| Jul-11 2025 | $0.092597 | $0.091494 | $0.096728 | $0.091494 | $14,289,140 | $78,197,035 |
| Jul-10 2025 | $0.091889 | $0.084247 | $0.091889 | $0.085318 | $9,960,296 | $77,585,345 |
| Jul-09 2025 | $0.085257 | $0.079728 | $0.08587 | $0.080156 | $7,242,923 | $71,985,810 |
| Jul-08 2025 | $0.079984 | $0.076126 | $0.080425 | $0.077556 | $5,843,883 | $67,533,727 |
| Jul-07 2025 | $0.076896 | $0.076598 | $0.079908 | $0.078471 | $7,008,658 | $64,926,246 |
| Jul-06 2025 | $0.078971 | $0.077182 | $0.079806 | $0.078712 | $4,778,213 | $66,666,394 |
| Jul-05 2025 | $0.079342 | $0.077343 | $0.080619 | $0.078219 | $5,112,313 | $66,979,243 |
| Jul-04 2025 | $0.078456 | $0.078111 | $0.08423 | $0.083596 | $5,507,681 | $66,231,361 |
| Jul-03 2025 | $0.083913 | $0.082549 | $0.085166 | $0.083208 | $7,369,011 | $70,825,725 |
| Jul-02 2025 | $0.083414 | $0.074625 | $0.083414 | $0.074691 | $8,411,186 | $70,404,380 |
| Jul-01 2025 | $0.073796 | $0.073796 | $0.078821 | $0.078821 | $7,056,518 | $62,286,799 |
| Jun-30 2025 | $0.078651 | $0.077695 | $0.082396 | $0.082396 | $6,795,593 | $66,384,549 |
| Jun-29 2025 | $0.082314 | $0.076461 | $0.082314 | $0.077623 | $7,633,837 | $69,475,996 |