時価総額 $2.73T
3.95%
ボリューム24h $282.97B
59.28%
BTC % 54.28%
-0.71%
ETH % 10.34%
6.28%
硬貨
34.341
取引所
885
最後の更新
2 分 前
Chromia (CHR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.016375 | $0.015765 | $0.01652 | $0.01652 | $2,628,345 | $14,466,535 |
| Mar-14 2026 | $0.016449 | $0.01574 | $0.016449 | $0.016228 | $2,518,615 | $14,527,355 |
| Mar-13 2026 | $0.016202 | $0.015858 | $0.016832 | $0.016657 | $4,511,299 | $14,308,840 |
| Mar-12 2026 | $0.016641 | $0.016413 | $0.017194 | $0.016612 | $8,005,417 | $14,615,094 |
| Mar-11 2026 | $0.016634 | $0.015493 | $0.017008 | $0.015657 | $5,587,324 | $14,513,851 |
| Mar-10 2026 | $0.015665 | $0.015454 | $0.015993 | $0.015745 | $3,651,896 | $13,621,382 |
| Mar-09 2026 | $0.015766 | $0.015766 | $0.0163 | $0.016195 | $2,357,389 | $13,628,846 |
| Mar-08 2026 | $0.016043 | $0.015196 | $0.016043 | $0.01535 | $2,657,381 | $13,868,178 |
| Mar-07 2026 | $0.015398 | $0.015398 | $0.016047 | $0.016039 | $2,273,965 | $13,306,382 |
| Mar-06 2026 | $0.016114 | $0.015716 | $0.017187 | $0.016996 | $4,020,131 | $13,924,762 |
| Mar-05 2026 | $0.017045 | $0.017002 | $0.017576 | $0.017485 | $2,469,004 | $14,652,661 |
| Mar-04 2026 | $0.017505 | $0.017173 | $0.017839 | $0.01741 | $3,409,807 | $15,042,911 |
| Mar-03 2026 | $0.017574 | $0.017205 | $0.017914 | $0.017812 | $3,629,373 | $15,101,997 |
| Mar-02 2026 | $0.017994 | $0.017015 | $0.018209 | $0.017398 | $3,820,133 | $15,398,512 |
| Mar-01 2026 | $0.017303 | $0.016825 | $0.018593 | $0.017609 | $4,820,043 | $14,802,057 |