時価総額 $2.43T
2.5%
ボリューム24h $126.29B
-10.41%
BTC % 52.11%
-0.51%
ETH % 13.83%
0.21%
硬貨
28.572
+2
取引所
885
最後の更新
2 分 前
Chromia (CHR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.225367 | $0.191731 | $0.22946 | $0.191731 | $28,942,993 | $187,496,805 |
| Aug-22 2024 | $0.190475 | $0.18375 | $0.192347 | $0.188312 | $8,704,852 | $158,469,185 |
| Aug-21 2024 | $0.189626 | $0.176541 | $0.190233 | $0.178808 | $6,852,465 | $157,846,493 |
| Aug-20 2024 | $0.179197 | $0.172994 | $0.18168 | $0.178104 | $9,809,587 | $149,165,799 |
| Aug-19 2024 | $0.177306 | $0.173201 | $0.179087 | $0.173974 | $9,423,406 | $147,591,822 |
| Aug-18 2024 | $0.177707 | $0.16104 | $0.181643 | $0.162309 | $19,712,806 | $147,925,513 |
| Aug-17 2024 | $0.161075 | $0.155617 | $0.161075 | $0.157686 | $4,123,633 | $134,080,591 |
| Aug-16 2024 | $0.157897 | $0.154897 | $0.159623 | $0.157336 | $4,729,962 | $131,435,787 |
| Aug-15 2024 | $0.156127 | $0.153569 | $0.16512 | $0.160993 | $5,713,761 | $129,962,475 |
| Aug-14 2024 | $0.161358 | $0.160198 | $0.169967 | $0.169967 | $5,392,626 | $134,313,576 |
| Aug-13 2024 | $0.170785 | $0.162192 | $0.172677 | $0.16573 | $4,241,640 | $142,159,807 |
| Aug-12 2024 | $0.164537 | $0.155552 | $0.167635 | $0.157555 | $5,680,458 | $136,959,460 |
| Aug-11 2024 | $0.156465 | $0.156465 | $0.173739 | $0.171989 | $4,787,064 | $130,239,924 |
| Aug-10 2024 | $0.172358 | $0.167812 | $0.172602 | $0.170117 | $3,167,141 | $143,468,947 |
| Aug-09 2024 | $0.169268 | $0.167176 | $0.172409 | $0.171406 | $6,674,302 | $140,896,892 |