時価総額 $2.51T
1.17%
ボリューム24h $137.90B
25.07%
BTC % 53.72%
0.09%
ETH % 9.87%
1.52%
硬貨
34.436
+1
取引所
885
最後の更新
2 分 前
ChinaZilla (CHINAZILLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.000000000000000001025115 | $0.000000000000000001024975 | $0.000000000000000001025115 | $0.000000000000000001024975 | - | - |
| Mar-28 2026 | $0.000000000000000001032007 | $0.000000000000000001024683 | $0.000000000000000001032282 | $0.000000000000000001024683 | - | - |
| Mar-27 2026 | $0.000000000000000001024683 | $0.000000000000000001024683 | $0.000000000000000001088763 | $0.000000000000000001088763 | - | - |
| Mar-26 2026 | $0.000000000000000001088763 | $0.000000000000000001088763 | $0.000000000000000001088763 | $0.000000000000000001088763 | - | - |
| Mar-25 2026 | $0.000000000000000001088763 | $0.000000000000000001066766 | $0.000000000000000001088763 | $0.000000000000000001066766 | - | - |
| Mar-24 2026 | $0.000000000000000001066766 | $0.000000000000000001066766 | $0.000000000000000001066766 | $0.000000000000000001066766 | - | - |
| Mar-23 2026 | $0.000000000000000001066766 | $0.000000000000000001066766 | $0.00000000000000000108512 | $0.000000000000000001073752 | - | - |
| Mar-22 2026 | $0.000000000000000001073752 | $0.000000000000000001073752 | $0.000000000000000001073752 | $0.000000000000000001073752 | - | - |
| Mar-21 2026 | $0.000000000000000001073752 | $0.000000000000000001071265 | $0.000000000000000001079621 | $0.000000000000000001071265 | $3 | - |
| Mar-20 2026 | $0.000000000000000001071265 | $0.000000000000000001071265 | $0.000000000000000001114203 | $0.000000000000000001114203 | - | - |
| Mar-19 2026 | $0.000000000000000001114203 | $0.000000000000000001114203 | $0.000000000000000001114203 | $0.000000000000000001114203 | - | - |
| Mar-18 2026 | $0.000000000000000001114203 | $0.000000000000000001114203 | $0.000000000000000001114203 | $0.000000000000000001114203 | - | - |
| Mar-17 2026 | $0.000000000000000001114203 | $0.000000000000000001106183 | $0.000000000000000001114203 | $0.000000000000000001106183 | - | - |
| Mar-16 2026 | $0.000000000000000001106183 | $0.000000000000000001106183 | $0.000000000000000001106183 | $0.000000000000000001106183 | - | - |
| Mar-15 2026 | $0.000000000000000001106183 | $0.000000000000000001106183 | $0.000000000000000001121287 | $0.000000000000000001121287 | - | - |