時価総額 $3.39T
1.33%
ボリューム24h $189.01B
24.56%
BTC % 54.79%
0.38%
ETH % 11.31%
-0.17%
硬貨
33.898
+3
取引所
885
最後の更新
13 秒 前
ChinaZilla (CHINAZILLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.000000000000000001486383 | $0.000000000000000001486383 | $0.000000000000000001486383 | $0.000000000000000001486383 | - | - |
| Jan-03 2026 | $0.000000000000000001486383 | $0.000000000000000001473691 | $0.000000000000000001486383 | $0.000000000000000001473691 | - | - |
| Jan-02 2026 | $0.000000000000000001473691 | $0.000000000000000001462918 | $0.000000000000000001478071 | $0.000000000000000001462918 | - | - |
| Jan-01 2026 | $0.000000000000000001462918 | $0.000000000000000001462918 | $0.000000000000000001466017 | $0.000000000000000001466017 | - | - |
| Dec-31 2025 | $0.000000000000000001466017 | $0.000000000000000001458993 | $0.000000000000000001470021 | $0.000000000000000001470021 | $44 | - |
| Dec-30 2025 | $0.000000000000000001470021 | $0.000000000000000001470021 | $0.000000000000000001472709 | $0.000000000000000001472709 | $1 | - |
| Dec-29 2025 | $0.000000000000000001472709 | $0.000000000000000001472709 | $0.000000000000000001472709 | $0.000000000000000001472709 | - | - |
| Dec-28 2025 | $0.000000000000000001472709 | $0.000000000000000001435917 | $0.000000000000000001472709 | $0.000000000000000001435917 | - | - |
| Dec-27 2025 | $0.000000000000000001435917 | $0.000000000000000001433465 | $0.000000000000000001444219 | $0.000000000000000001438781 | - | - |
| Dec-26 2025 | $0.000000000000000001438781 | $0.000000000000000001433061 | $0.000000000000000001438781 | $0.000000000000000001433061 | - | - |
| Dec-25 2025 | $0.000000000000000001433061 | $0.000000000000000001433061 | $0.000000000000000001433061 | $0.000000000000000001433061 | - | - |
| Dec-24 2025 | $0.000000000000000001433061 | $0.000000000000000001433061 | $0.000000000000000001442742 | $0.000000000000000001442742 | - | - |
| Dec-23 2025 | $0.000000000000000001442742 | $0.000000000000000001442742 | $0.000000000000000001485326 | $0.000000000000000001485326 | $2 | - |
| Dec-22 2025 | $0.000000000000000001485326 | $0.000000000000000001463786 | $0.000000000000000001485326 | $0.000000000000000001463786 | - | - |
| Dec-21 2025 | $0.000000000000000001463786 | $0.000000000000000001463786 | $0.000000000000000001470479 | $0.000000000000000001470479 | - | - |