時価総額 $3.85T
-3.78%
ボリューム24h $301.38B
37.04%
BTC % 55.76%
0.48%
ETH % 11.65%
-0.94%
硬貨
33.592
+8
取引所
885
最後の更新
44 秒 前
ChinaZilla (CHINAZILLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.000000000000000002149098 | $0.000000000000000002149098 | $0.000000000000000002180093 | $0.000000000000000002173765 | - | - |
| Nov-01 2025 | $0.000000000000000002173765 | $0.000000000000000002168241 | $0.000000000000000002183306 | $0.000000000000000002183306 | - | - |
| Oct-31 2025 | $0.000000000000000002183306 | $0.000000000000000002148578 | $0.000000000000000002188966 | $0.000000000000000002158012 | - | - |
| Oct-30 2025 | $0.00000000000000000222298 | $0.00000000000000000222298 | $0.000000000000000002282777 | $0.000000000000000002282777 | - | - |
| Oct-29 2025 | $0.000000000000000002282777 | $0.000000000000000002282777 | $0.000000000000000002282777 | $0.000000000000000002282777 | - | - |
| Oct-28 2025 | $0.000000000000000002282777 | $0.000000000000000002270408 | $0.000000000000000002308493 | $0.000000000000000002308493 | - | - |
| Oct-27 2025 | $0.000000000000000002308493 | $0.000000000000000002268006 | $0.000000000000000002308493 | $0.000000000000000002268006 | - | - |
| Oct-26 2025 | $0.000000000000000002268006 | $0.000000000000000002239318 | $0.000000000000000002271989 | $0.000000000000000002239318 | - | - |
| Oct-25 2025 | $0.000000000000000002239318 | $0.000000000000000002239318 | $0.0000000000000000022696 | $0.0000000000000000022696 | - | - |
| Oct-24 2025 | $0.0000000000000000022696 | $0.0000000000000000022696 | $0.000000000000000002301676 | $0.000000000000000002301676 | - | - |
| Oct-23 2025 | $0.000000000000000002254102 | $0.000000000000000002160952 | $0.000000000000000002256839 | $0.000000000000000002160952 | - | - |
| Oct-22 2025 | $0.000000000000000002160952 | $0.000000000000000002160952 | $0.000000000000000002218727 | $0.000000000000000002218727 | - | - |
| Oct-21 2025 | $0.000000000000000002218727 | $0.000000000000000002181604 | $0.000000000000000002287239 | $0.000000000000000002287239 | - | - |
| Oct-20 2025 | $0.000000000000000002287239 | $0.000000000000000002287239 | $0.000000000000000002287239 | $0.000000000000000002287239 | - | - |
| Oct-19 2025 | $0.000000000000000002287239 | $0.000000000000000002223453 | $0.000000000000000002307355 | $0.000000000000000002248909 | - | - |