時価総額 $3.27T
-1.12%
ボリューム24h $211.24B
-34.27%
BTC % 54.62%
-0.14%
ETH % 11.4%
0%
硬貨
33.807
+1
取引所
885
最後の更新
23 秒 前
ChinaZilla (CHINAZILLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.000000000000000001533003 | $0.000000000000000001533003 | $0.000000000000000001533003 | $0.000000000000000001533003 | - | - |
| Dec-12 2025 | $0.000000000000000001533003 | $0.000000000000000001533003 | $0.000000000000000001534136 | $0.000000000000000001534136 | - | - |
| Dec-11 2025 | $0.000000000000000001491218 | $0.000000000000000001491218 | $0.000000000000000001533845 | $0.000000000000000001533845 | - | - |
| Dec-10 2025 | $0.000000000000000001533845 | $0.000000000000000001533845 | $0.00000000000000000156347 | $0.00000000000000000156347 | - | - |
| Dec-09 2025 | $0.00000000000000000156347 | $0.00000000000000000156347 | $0.000000000000000001573681 | $0.000000000000000001573681 | - | - |
| Dec-08 2025 | $0.000000000000000001572974 | $0.000000000000000001572974 | $0.000000000000000001589157 | $0.000000000000000001589157 | - | - |
| Dec-07 2025 | $0.000000000000000001589157 | $0.000000000000000001547947 | $0.000000000000000001589157 | $0.000000000000000001547947 | - | - |
| Dec-06 2025 | $0.000000000000000001547947 | $0.000000000000000001547127 | $0.000000000000000001547947 | $0.000000000000000001547127 | - | - |
| Dec-05 2025 | $0.000000000000000001547127 | $0.000000000000000001547127 | $0.000000000000000001597144 | $0.000000000000000001597144 | - | - |
| Dec-04 2025 | $0.000000000000000001597144 | $0.000000000000000001579342 | $0.00000000000000000163063 | $0.000000000000000001579342 | - | - |
| Dec-03 2025 | $0.000000000000000001579342 | $0.000000000000000001434417 | $0.000000000000000001579342 | $0.000000000000000001434417 | - | - |
| Dec-02 2025 | $0.000000000000000001434417 | $0.000000000000000001434417 | $0.000000000000000001434417 | $0.000000000000000001434417 | - | - |
| Dec-01 2025 | $0.000000000000000001434417 | $0.000000000000000001434417 | $0.000000000000000001548297 | $0.000000000000000001548297 | - | - |
| Nov-30 2025 | $0.000000000000000001548297 | $0.000000000000000001533432 | $0.000000000000000001548297 | $0.000000000000000001533432 | - | - |
| Nov-29 2025 | $0.000000000000000001533432 | $0.000000000000000001533432 | $0.000000000000000001564732 | $0.000000000000000001564732 | - | - |