時価総額 $2.65T
2.67%
ボリューム24h $105.80B
-38.28%
BTC % 51.78%
-0.17%
ETH % 15.31%
1.43%
硬貨
28.274
+3
取引所
885
最後の更新
1 分 前
ChinaZilla (CHINAZILLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.000000000000000000942307 | $0.000000000000000000942307 | $0.000000000000000000942307 | $0.000000000000000000942307 | - | - |
| Jul-27 2024 | $0.000000000000000000942307 | $0.000000000000000000904241 | $0.000000000000000000942307 | $0.000000000000000000904241 | $2 | - |
| Jul-26 2024 | $0.000000000000000000904241 | $0.000000000000000000904241 | $0.000000000000000000904241 | $0.000000000000000000904241 | - | - |
| Jul-25 2024 | $0.000000000000000000904241 | $0.000000000000000000904241 | $0.000000000000000000930576 | $0.000000000000000000930576 | $2 | - |
| Jul-24 2024 | $0.000000000000000000930576 | $0.000000000000000000930576 | $0.000000000000000000953851 | $0.000000000000000000953851 | $12 | - |
| Jul-23 2024 | $0.000000000000000000953851 | $0.000000000000000000953851 | $0.000000000000000000953851 | $0.000000000000000000953851 | - | - |
| Jul-22 2024 | $0.000000000000000000953851 | $0.000000000000000000953851 | $0.000000000000000000953851 | $0.000000000000000000953851 | - | - |
| Jul-21 2024 | $0.000000000000000000953851 | $0.000000000000000000952243 | $0.000000000000000000953851 | $0.000000000000000000952243 | $2 | - |
| Jul-20 2024 | $0.000000000000000000952243 | $0.000000000000000000918252 | $0.000000000000000000952243 | $0.000000000000000000918252 | $4 | - |
| Jul-19 2024 | $0.000000000000000000918252 | $0.000000000000000000918252 | $0.000000000000000000918252 | $0.000000000000000000918252 | - | - |
| Jul-18 2024 | $0.000000000000000000918252 | $0.000000000000000000918252 | $0.000000000000000000971191 | $0.000000000000000000970535 | $193 | - |
| Jul-17 2024 | $0.000000000000000000970535 | $0.000000000000000000970535 | $0.000000000000000000970535 | $0.000000000000000000970535 | - | - |
| Jul-16 2024 | $0.000000000000000000970535 | $0.000000000000000000970535 | $0.000000000000000000987742 | $0.000000000000000000987742 | $0 | - |
| Jul-15 2024 | $0.000000000000000000987742 | $0.000000000000000000936256 | $0.000000000000000000987742 | $0.000000000000000000936256 | $26 | - |
| Jul-14 2024 | $0.000000000000000000936256 | $0.000000000000000000923024 | $0.000000000000000000936256 | $0.000000000000000000923024 | $19 | - |