時価総額 $4.60T
1.97%
ボリューム24h $361.05B
0.04%
BTC % 54.41%
-0.11%
ETH % 12.3%
1.05%
硬貨
33.336
+13
取引所
885
最後の更新
1 分 前
ChinaZilla (CHINAZILLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.000000000000000002164571 | $0.000000000000000002128913 | $0.000000000000000002182108 | $0.000000000000000002128913 | - | - |
| Oct-04 2025 | $0.000000000000000002119685 | $0.000000000000000002110741 | $0.00000000000000000217261 | $0.00000000000000000217261 | $14 | - |
| Oct-03 2025 | $0.00000000000000000217261 | $0.000000000000000001898416 | $0.00000000000000000217261 | $0.000000000000000001898416 | - | - |
| Oct-02 2025 | $0.000000000000000001898416 | $0.000000000000000001851292 | $0.000000000000000001898416 | $0.000000000000000001851292 | - | - |
| Oct-01 2025 | $0.000000000000000001851292 | $0.000000000000000001851292 | $0.000000000000000001851292 | $0.000000000000000001851292 | - | - |
| Sep-30 2025 | $0.000000000000000001851292 | $0.000000000000000001851292 | $0.000000000000000001888811 | $0.000000000000000001852463 | - | - |
| Sep-29 2025 | $0.000000000000000001852463 | $0.000000000000000001795117 | $0.000000000000000001852463 | $0.000000000000000001795117 | - | - |
| Sep-28 2025 | $0.000000000000000001795117 | $0.000000000000000001776583 | $0.000000000000000001795117 | $0.000000000000000001776583 | - | - |
| Sep-27 2025 | $0.000000000000000001779784 | $0.000000000000000001747362 | $0.000000000000000001780507 | $0.000000000000000001747362 | - | - |
| Sep-26 2025 | $0.000000000000000001747362 | $0.000000000000000001747362 | $0.000000000000000001756318 | $0.000000000000000001756318 | - | - |
| Sep-25 2025 | $0.000000000000000001756318 | $0.000000000000000001756318 | $0.000000000000000001850585 | $0.000000000000000001850585 | - | - |
| Sep-24 2025 | $0.000000000000000001850585 | $0.000000000000000001848473 | $0.000000000000000001877501 | $0.000000000000000001868522 | - | - |
| Sep-23 2025 | $0.000000000000000001868522 | $0.000000000000000001841607 | $0.000000000000000001868522 | $0.000000000000000001841607 | - | - |
| Sep-22 2025 | $0.000000000000000001841607 | $0.000000000000000001841607 | $0.000000000000000001938277 | $0.000000000000000001938277 | - | - |
| Sep-21 2025 | $0.000000000000000001938277 | $0.000000000000000001896881 | $0.000000000000000001962695 | $0.000000000000000001896881 | - | - |