時価総額 $3.51T
-1.61%
ボリューム24h $239.97B
-25.28%
BTC % 58.03%
0.62%
ETH % 8.88%
-1.01%
硬貨
31.844
+11
取引所
885
最後の更新
51 秒 前
ChinaZilla (CHINAZILLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.000000000000000001199363 | $0.000000000000000001199363 | $0.000000000000000001200653 | $0.000000000000000001200653 | - | - |
| May-13 2025 | $0.000000000000000001200653 | $0.000000000000000001190779 | $0.000000000000000001214752 | $0.000000000000000001214752 | - | - |
| May-12 2025 | $0.000000000000000001214752 | $0.000000000000000001194588 | $0.000000000000000001214752 | $0.000000000000000001205509 | - | - |
| May-11 2025 | $0.000000000000000001205509 | $0.000000000000000001195595 | $0.000000000000000001205509 | $0.000000000000000001195595 | - | - |
| May-10 2025 | $0.000000000000000001195595 | $0.000000000000000001160476 | $0.000000000000000001212599 | $0.000000000000000001160476 | - | - |
| May-09 2025 | $0.000000000000000001160476 | $0.000000000000000001135093 | $0.000000000000000001160476 | $0.000000000000000001135093 | - | - |
| May-08 2025 | $0.000000000000000001135093 | $0.00000000000000000109211 | $0.000000000000000001135093 | $0.00000000000000000109211 | $7 | - |
| May-07 2025 | $0.00000000000000000109211 | $0.000000000000000001073698 | $0.00000000000000000109211 | $0.000000000000000001073698 | - | - |
| May-06 2025 | $0.000000000000000001073698 | $0.000000000000000001073698 | $0.000000000000000001073698 | $0.000000000000000001073698 | - | - |
| May-05 2025 | $0.000000000000000001073698 | $0.000000000000000001061472 | $0.000000000000000001073698 | $0.000000000000000001061472 | - | - |
| May-04 2025 | $0.000000000000000001061472 | $0.000000000000000001061472 | $0.000000000000000001077349 | $0.000000000000000001077349 | - | - |
| May-03 2025 | $0.000000000000000001077349 | $0.000000000000000001077349 | $0.000000000000000001083718 | $0.000000000000000001083718 | - | - |
| May-02 2025 | $0.000000000000000001083718 | $0.000000000000000001083679 | $0.000000000000000001088955 | $0.000000000000000001088955 | - | - |
| May-01 2025 | $0.000000000000000001088955 | $0.000000000000000001088955 | $0.000000000000000001098386 | $0.000000000000000001098386 | - | - |
| Apr-30 2025 | $0.000000000000000001098386 | $0.000000000000000001098386 | $0.000000000000000001098386 | $0.000000000000000001098386 | - | - |