時価総額 $3.89T
-1.51%
ボリューム24h $598.31B
58.83%
BTC % 59.97%
-0.21%
ETH % 9.11%
-0.11%
硬貨
32.419
+18
取引所
885
最後の更新
7 秒 前
ChinaZilla (CHINAZILLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00000000000000000128382 | $0.00000000000000000128382 | $0.000000000000000001284681 | $0.000000000000000001284681 | - | - |
| Jul-12 2025 | $0.000000000000000001284681 | $0.000000000000000001284259 | $0.000000000000000001287477 | $0.000000000000000001284259 | - | - |
| Jul-11 2025 | $0.000000000000000001284259 | $0.000000000000000001236267 | $0.000000000000000001284259 | $0.000000000000000001236267 | - | - |
| Jul-10 2025 | $0.000000000000000001236267 | $0.000000000000000001222089 | $0.000000000000000001236267 | $0.000000000000000001222089 | - | - |
| Jul-09 2025 | $0.000000000000000001222089 | $0.000000000000000001218816 | $0.000000000000000001222089 | $0.000000000000000001218816 | - | - |
| Jul-08 2025 | $0.000000000000000001218816 | $0.000000000000000001214988 | $0.000000000000000001218816 | $0.000000000000000001216329 | - | - |
| Jul-07 2025 | $0.000000000000000001216329 | $0.000000000000000001216329 | $0.000000000000000001225097 | $0.000000000000000001225097 | - | - |
| Jul-06 2025 | $0.000000000000000001225097 | $0.000000000000000001209179 | $0.000000000000000001226142 | $0.000000000000000001209179 | $0 | - |
| Jul-05 2025 | $0.000000000000000001209179 | $0.000000000000000001205119 | $0.000000000000000001209179 | $0.000000000000000001205119 | - | - |
| Jul-04 2025 | $0.000000000000000001205119 | $0.000000000000000001205119 | $0.000000000000000001214436 | $0.000000000000000001214436 | - | - |
| Jul-03 2025 | $0.000000000000000001214436 | $0.000000000000000001214436 | $0.000000000000000001214436 | $0.000000000000000001214436 | - | - |
| Jul-02 2025 | $0.000000000000000001214436 | $0.000000000000000001193144 | $0.000000000000000001215129 | $0.000000000000000001193144 | - | - |
| Jul-01 2025 | $0.000000000000000001193144 | $0.000000000000000001193144 | $0.000000000000000001211864 | $0.000000000000000001197419 | - | - |
| Jun-30 2025 | $0.000000000000000001197419 | $0.000000000000000001197419 | $0.000000000000000001197419 | $0.000000000000000001197419 | - | - |
| Jun-29 2025 | $0.000000000000000001197419 | $0.000000000000000001193665 | $0.000000000000000001197419 | $0.000000000000000001193665 | - | - |