時価総額 $4.25T
1.47%
ボリューム24h $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
硬貨
33.110
+16
取引所
885
最後の更新
5 秒 前
ChinaZilla (CHINAZILLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000000000001613567 | $0.000000000000000001613567 | $0.000000000000000001613567 | $0.000000000000000001613567 | - | - |
| Sep-09 2025 | $0.000000000000000001613567 | $0.000000000000000001613567 | $0.000000000000000001613567 | $0.000000000000000001613567 | - | - |
| Sep-08 2025 | $0.000000000000000001613567 | $0.000000000000000001602423 | $0.000000000000000001613567 | $0.000000000000000001602423 | - | - |
| Sep-07 2025 | $0.000000000000000001602423 | $0.000000000000000001578667 | $0.000000000000000001609668 | $0.000000000000000001578667 | - | - |
| Sep-06 2025 | $0.000000000000000001578667 | $0.000000000000000001569442 | $0.000000000000000001578667 | $0.000000000000000001573032 | - | - |
| Sep-05 2025 | $0.000000000000000001573032 | $0.00000000000000000155484 | $0.000000000000000001573032 | $0.000000000000000001559367 | - | - |
| Sep-04 2025 | $0.000000000000000001559367 | $0.00000000000000000155607 | $0.000000000000000001568913 | $0.000000000000000001568913 | - | - |
| Sep-03 2025 | $0.000000000000000001568913 | $0.00000000000000000156356 | $0.000000000000000001579641 | $0.00000000000000000156356 | - | - |
| Sep-02 2025 | $0.00000000000000000156148 | $0.000000000000000001547457 | $0.00000000000000000156148 | $0.000000000000000001547457 | - | - |
| Sep-01 2025 | $0.000000000000000001547457 | $0.000000000000000001547457 | $0.000000000000000001590867 | $0.000000000000000001590867 | - | - |
| Aug-31 2025 | $0.000000000000000001590867 | $0.000000000000000001574124 | $0.000000000000000001590867 | $0.000000000000000001574124 | - | - |
| Aug-30 2025 | $0.000000000000000001574124 | $0.000000000000000001566572 | $0.000000000000000001574124 | $0.000000000000000001571717 | - | - |
| Aug-29 2025 | $0.000000000000000001571717 | $0.000000000000000001563379 | $0.000000000000000001618972 | $0.000000000000000001615581 | - | - |
| Aug-28 2025 | $0.000000000000000001615581 | $0.000000000000000001582219 | $0.000000000000000001625693 | $0.000000000000000001582219 | - | - |
| Aug-27 2025 | $0.000000000000000001582219 | $0.000000000000000001547835 | $0.000000000000000001582219 | $0.000000000000000001559382 | - | - |