時価総額 $2.50T
-0.97%
ボリューム24h $172.48B
-11.32%
BTC % 53.83%
-0.63%
ETH % 9.5%
0.84%
硬貨
34.237
+2
取引所
885
最後の更新
3 分 前
ChinaZilla (CHINAZILLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.000000000000000001067945 | $0.000000000000000001067945 | $0.000000000000000001067945 | $0.000000000000000001067945 | - | - |
| Feb-15 2026 | $0.000000000000000001067945 | $0.000000000000000001008476 | $0.000000000000000001067945 | $0.000000000000000001008476 | - | - |
| Feb-14 2026 | $0.000000000000000001008476 | $0.000000000000000001008476 | $0.000000000000000001008476 | $0.000000000000000001008476 | - | - |
| Feb-13 2026 | $0.000000000000000001008476 | $0.000000000000000001004378 | $0.00000000000000000101061 | $0.000000000000000001004378 | - | - |
| Feb-12 2026 | $0.000000000000000001004378 | $0.000000000000000001004378 | $0.000000000000000001004378 | $0.000000000000000001004378 | - | - |
| Feb-11 2026 | $0.000000000000000001004378 | $0.000000000000000001004378 | $0.000000000000000001068728 | $0.000000000000000001068728 | - | - |
| Feb-10 2026 | $0.000000000000000001068728 | $0.000000000000000001056448 | $0.000000000000000001068728 | $0.000000000000000001056448 | - | - |
| Feb-09 2026 | $0.000000000000000001056448 | $0.000000000000000001056448 | $0.000000000000000001080177 | $0.000000000000000001080177 | - | - |
| Feb-08 2026 | $0.000000000000000001080177 | $0.000000000000000001080177 | $0.000000000000000001092345 | $0.000000000000000001092345 | - | - |
| Feb-07 2026 | $0.000000000000000001092345 | $0.000000000000000001092345 | $0.000000000000000001094321 | $0.000000000000000001094321 | - | - |
| Feb-06 2026 | $0.000000000000000001094321 | $0.000000000000000001027323 | $0.000000000000000001094321 | $0.000000000000000001027323 | - | - |
| Feb-05 2026 | $0.000000000000000001027323 | $0.000000000000000001027323 | $0.000000000000000001257146 | $0.000000000000000001257146 | - | - |
| Feb-04 2026 | $0.000000000000000001257146 | $0.000000000000000001237413 | $0.00000000000000000125937 | $0.000000000000000001237413 | - | - |
| Feb-03 2026 | $0.000000000000000001237413 | $0.000000000000000001237413 | $0.000000000000000001237413 | $0.000000000000000001237413 | - | - |
| Feb-02 2026 | $0.000000000000000001237413 | $0.000000000000000001237413 | $0.000000000000000001277977 | $0.000000000000000001277977 | - | - |