時価総額 $3.16T
2.33%
ボリューム24h $243.52B
9.34%
BTC % 54.71%
0.31%
ETH % 10.66%
-0.56%
硬貨
33.691
+2
取引所
885
最後の更新
3 分 前
ChinaZilla (CHINAZILLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.000000000000000001453394 | $0.000000000000000001453394 | $0.000000000000000001460504 | $0.000000000000000001460504 | - | - |
| Nov-21 2025 | $0.000000000000000001460504 | $0.000000000000000001437298 | $0.000000000000000001531864 | $0.000000000000000001531004 | - | - |
| Nov-20 2025 | $0.000000000000000001591462 | $0.000000000000000001591462 | $0.000000000000000001800868 | $0.000000000000000001800868 | - | - |
| Nov-19 2025 | $0.000000000000000001800868 | $0.000000000000000001800868 | $0.000000000000000001851558 | $0.000000000000000001829991 | - | - |
| Nov-18 2025 | $0.000000000000000001829991 | $0.000000000000000001811154 | $0.000000000000000001836035 | $0.000000000000000001836035 | - | - |
| Nov-17 2025 | $0.000000000000000001836035 | $0.000000000000000001836035 | $0.000000000000000001874854 | $0.000000000000000001874854 | - | - |
| Nov-16 2025 | $0.000000000000000001874854 | $0.000000000000000001846203 | $0.000000000000000001874854 | $0.000000000000000001859628 | - | - |
| Nov-15 2025 | $0.000000000000000001859628 | $0.000000000000000001838091 | $0.000000000000000001859628 | $0.000000000000000001838091 | $2 | - |
| Nov-14 2025 | $0.000000000000000001838091 | $0.000000000000000001806981 | $0.000000000000000001838091 | $0.000000000000000001806981 | $16 | - |
| Nov-13 2025 | $0.000000000000000001806981 | $0.000000000000000001806981 | $0.000000000000000001932054 | $0.000000000000000001932054 | - | - |
| Nov-12 2025 | $0.000000000000000001932054 | $0.000000000000000001932054 | $0.000000000000000001946141 | $0.000000000000000001946141 | - | - |
| Nov-11 2025 | $0.000000000000000001946141 | $0.00000000000000000193254 | $0.000000000000000001972681 | $0.000000000000000001972681 | - | - |
| Nov-10 2025 | $0.000000000000000001972681 | $0.000000000000000001966851 | $0.000000000000000001995051 | $0.000000000000000001966851 | - | - |
| Nov-09 2025 | $0.000000000000000001966851 | $0.000000000000000001958304 | $0.00000000000000000199342 | $0.00000000000000000199342 | $8 | - |
| Nov-08 2025 | $0.00000000000000000199342 | $0.000000000000000001938407 | $0.00000000000000000199342 | $0.000000000000000001938407 | - | - |