時価総額 $3.25T
1.32%
ボリューム24h $234.24B
-4.9%
BTC % 54.85%
-0.05%
ETH % 11.17%
1.52%
硬貨
34.126
+9
取引所
885
最後の更新
2 分 前
ChinaZilla (CHINAZILLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00000000000000000145807 | $0.000000000000000001447645 | $0.00000000000000000145807 | $0.000000000000000001447645 | - | - |
| Jan-25 2026 | $0.000000000000000001447645 | $0.000000000000000001447645 | $0.000000000000000001490068 | $0.000000000000000001490068 | - | - |
| Jan-24 2026 | $0.000000000000000001490068 | $0.000000000000000001490068 | $0.000000000000000001490597 | $0.000000000000000001490597 | - | - |
| Jan-23 2026 | $0.000000000000000001490597 | $0.000000000000000001490597 | $0.000000000000000001522669 | $0.000000000000000001505326 | - | - |
| Jan-22 2026 | $0.000000000000000001505326 | $0.000000000000000001505326 | $0.000000000000000001505326 | $0.000000000000000001505326 | - | - |
| Jan-21 2026 | $0.000000000000000001505326 | $0.000000000000000001505326 | $0.000000000000000001576391 | $0.000000000000000001576391 | - | - |
| Jan-20 2026 | $0.000000000000000001576391 | $0.000000000000000001576391 | $0.000000000000000001576391 | $0.000000000000000001576391 | - | - |
| Jan-19 2026 | $0.000000000000000001576391 | $0.000000000000000001576391 | $0.000000000000000001601149 | $0.000000000000000001601149 | - | - |
| Jan-18 2026 | $0.000000000000000001601149 | $0.000000000000000001601149 | $0.000000000000000001601149 | $0.000000000000000001601149 | - | - |
| Jan-17 2026 | $0.000000000000000001601149 | $0.000000000000000001522302 | $0.000000000000000001601149 | $0.000000000000000001522302 | - | - |
| Jan-16 2026 | $0.000000000000000001522302 | $0.000000000000000001522302 | $0.000000000000000001522302 | $0.000000000000000001522302 | - | - |
| Jan-15 2026 | $0.00000000000000000153487 | $0.000000000000000001527964 | $0.000000000000000001535477 | $0.000000000000000001535259 | - | - |
| Jan-14 2026 | $0.000000000000000001535259 | $0.000000000000000001535259 | $0.000000000000000001545646 | $0.000000000000000001537195 | - | - |
| Jan-13 2026 | $0.000000000000000001537195 | $0.000000000000000001456047 | $0.000000000000000001537195 | $0.000000000000000001456047 | - | - |
| Jan-12 2026 | $0.000000000000000001456047 | $0.000000000000000001456047 | $0.000000000000000001456047 | $0.000000000000000001456047 | - | - |