時価総額 $3.44T
6.37%
ボリューム24h $278.78B
-5.61%
BTC % 60.89%
-0.44%
ETH % 8.42%
2.73%
硬貨
32.219
+8
取引所
885
最後の更新
55 秒 前
ChinaZilla (CHINAZILLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000000001116045 | $0.000000000000000001116045 | $0.000000000000000001166064 | $0.000000000000000001166064 | - | - |
| Jun-21 2025 | $0.000000000000000001166064 | $0.000000000000000001166064 | $0.000000000000000001185075 | $0.000000000000000001185075 | - | - |
| Jun-20 2025 | $0.000000000000000001185075 | $0.000000000000000001175048 | $0.000000000000000001185075 | $0.000000000000000001175048 | - | - |
| Jun-19 2025 | $0.000000000000000001175048 | $0.000000000000000001175048 | $0.00000000000000000119754 | $0.00000000000000000119754 | - | - |
| Jun-18 2025 | $0.00000000000000000119754 | $0.00000000000000000119754 | $0.00000000000000000119754 | $0.00000000000000000119754 | - | - |
| Jun-17 2025 | $0.00000000000000000119754 | $0.00000000000000000119754 | $0.00000000000000000119754 | $0.00000000000000000119754 | - | - |
| Jun-16 2025 | $0.00000000000000000119754 | $0.00000000000000000119754 | $0.000000000000000001221951 | $0.000000000000000001216551 | - | - |
| Jun-15 2025 | $0.000000000000000001216551 | $0.000000000000000001216551 | $0.000000000000000001272609 | $0.000000000000000001272609 | $117 | - |
| Jun-14 2025 | $0.000000000000000001272609 | $0.000000000000000001272609 | $0.000000000000000001281259 | $0.000000000000000001281259 | - | - |
| Jun-13 2025 | $0.000000000000000001281259 | $0.000000000000000001280009 | $0.000000000000000001318692 | $0.000000000000000001318692 | - | - |
| Jun-12 2025 | $0.000000000000000001318692 | $0.000000000000000001318692 | $0.000000000000000001332005 | $0.000000000000000001332005 | - | - |
| Jun-11 2025 | $0.000000000000000001332005 | $0.000000000000000001322026 | $0.000000000000000001336932 | $0.000000000000000001322026 | - | - |
| Jun-10 2025 | $0.000000000000000001322026 | $0.000000000000000001309583 | $0.0000000000000000013253 | $0.000000000000000001309583 | - | - |
| Jun-09 2025 | $0.000000000000000001309583 | $0.00000000000000000129944 | $0.000000000000000001309583 | $0.00000000000000000129944 | - | - |
| Jun-08 2025 | $0.00000000000000000129944 | $0.00000000000000000129656 | $0.00000000000000000129954 | $0.00000000000000000129954 | - | - |