時価総額 $3.97T
2.14%
ボリューム24h $376.25B
-60.56%
BTC % 59.28%
-1.16%
ETH % 9.59%
4.48%
硬貨
32.437
+18
取引所
885
最後の更新
1 分 前
Chinau (CHINAU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000137 | $0.0000000137 | $0.0000000139 | $0.0000000139 | - | - |
| Jul-14 2025 | $0.0000000139 | $0.0000000139 | $0.000000014 | $0.0000000139 | - | - |
| Jul-13 2025 | $0.0000000139 | $0.0000000138 | $0.0000000139 | $0.0000000138 | - | - |
| Jul-12 2025 | $0.0000000138 | $0.0000000137 | $0.0000000146 | $0.0000000146 | - | - |
| Jul-11 2025 | $0.0000000146 | $0.0000000141 | $0.0000000148 | $0.0000000141 | - | - |
| Jul-10 2025 | $0.0000000141 | $0.0000000136 | $0.0000000143 | $0.0000000136 | - | - |
| Jul-09 2025 | $0.0000000136 | $0.000000011 | $0.0000000136 | $0.000000011 | - | - |
| Jul-08 2025 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Jul-07 2025 | $0.000000011 | $0.000000011 | $0.0000000125 | $0.0000000125 | - | - |
| Jul-06 2025 | $0.0000000125 | $0.0000000117 | $0.0000000138 | $0.0000000117 | - | - |
| Jul-05 2025 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Jul-04 2025 | $0.0000000117 | $0.0000000117 | $0.0000000118 | $0.0000000118 | - | - |
| Jul-03 2025 | $0.0000000118 | $0.0000000118 | $0.0000000123 | $0.0000000121 | - | - |
| Jul-02 2025 | $0.0000000121 | $0.0000000118 | $0.0000000122 | $0.0000000118 | - | - |
| Jul-01 2025 | $0.0000000118 | $0.0000000118 | $0.0000000131 | $0.0000000131 | - | - |