時価総額 $2.51T
1.13%
ボリューム24h $148.66B
31.36%
BTC % 53.7%
0.01%
ETH % 9.86%
1.31%
硬貨
34.437
+2
取引所
885
最後の更新
56 秒 前
Chinau (CHINAU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.000000006204720191447001 | $0.000000006136124845386501 | $0.000000006704880959146601 | $0.000000006704880959146601 | - | - |
| Mar-28 2026 | $0.000000006704880959146601 | $0.000000006704880959146601 | $0.000000006704880959146601 | $0.000000006704880959146601 | - | - |
| Mar-27 2026 | $0.000000006704880959146601 | $0.000000006704880959146601 | $0.000000006704880959146601 | $0.000000006704880959146601 | - | - |
| Mar-26 2026 | $0.000000006704880959146601 | $0.000000006704880959146601 | $0.000000006704880959146601 | $0.000000006704880959146601 | - | - |
| Mar-25 2026 | $0.000000006704880959146601 | $0.000000006670531214551401 | $0.000000006704880959146601 | $0.000000006670531214551401 | - | - |
| Mar-24 2026 | $0.000000006670531214551401 | $0.000000006670531214551401 | $0.000000006687967769008101 | $0.000000006687967769008101 | - | - |
| Mar-23 2026 | $0.000000006687967769008101 | $0.000000006497208605482199 | $0.000000006687967769008101 | $0.000000006497208605482199 | - | - |
| Mar-22 2026 | $0.000000006497208605482199 | $0.000000006497208605482199 | $0.000000006623026784216001 | $0.000000006623026784216001 | - | - |
| Mar-21 2026 | $0.000000006623026784216001 | $0.000000006623026784216001 | $0.000000006623026784216001 | $0.000000006623026784216001 | - | - |
| Mar-20 2026 | $0.000000006623026784216001 | $0.000000006623026784216001 | $0.000000006623026784216001 | $0.000000006623026784216001 | - | - |
| Mar-19 2026 | $0.000000006623026784216001 | $0.000000006623026784216001 | $0.000000006972071846985001 | $0.000000006972071846985001 | - | - |
| Mar-18 2026 | $0.000000006972071846985001 | $0.000000006972071846985001 | $0.000000007040389989077701 | $0.000000007040389989077701 | - | - |
| Mar-17 2026 | $0.000000006922603409191601 | $0.000000006922603409191601 | $0.000000007083622705039401 | $0.000000007083622705039401 | - | - |
| Mar-16 2026 | $0.000000007083622705039401 | $0.000000006675056770146001 | $0.000000007083622705039401 | $0.000000006675056770146001 | - | - |
| Mar-15 2026 | $0.000000006675056770146001 | $0.000000006675056770146001 | $0.000000006737239745998001 | $0.000000006737239745998001 | - | - |