時価総額 $3.18T
-1.95%
ボリューム24h $216.19B
50.08%
BTC % 55.05%
0.09%
ETH % 10.92%
-0.73%
硬貨
34.113
取引所
885
最後の更新
2 分 前
Chinau (CHINAU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.0000000105 | $0.0000000105 | $0.000000011 | $0.000000011 | - | - |
| Jan-23 2026 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Jan-22 2026 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Jan-21 2026 | $0.000000011 | $0.0000000108 | $0.000000011 | $0.0000000108 | $8 | - |
| Jan-20 2026 | $0.0000000108 | $0.0000000108 | $0.0000000117 | $0.0000000117 | - | - |
| Jan-19 2026 | $0.0000000118 | $0.0000000118 | $0.0000000134 | $0.0000000134 | - | - |
| Jan-18 2026 | $0.0000000134 | $0.0000000134 | $0.0000000136 | $0.0000000136 | - | - |
| Jan-17 2026 | $0.0000000136 | $0.0000000131 | $0.0000000136 | $0.0000000131 | - | - |
| Jan-16 2026 | $0.0000000131 | $0.0000000131 | $0.0000000133 | $0.0000000133 | - | - |
| Jan-15 2026 | $0.0000000132 | $0.0000000132 | $0.0000000147 | $0.0000000147 | - | - |
| Jan-14 2026 | $0.0000000147 | $0.0000000147 | $0.0000000167 | $0.0000000167 | - | - |
| Jan-13 2026 | $0.0000000168 | $0.0000000168 | $0.0000000185 | $0.0000000185 | $478 | - |
| Jan-12 2026 | $0.0000000197 | $0.0000000158 | $0.0000000219 | $0.0000000158 | - | - |
| Jan-11 2026 | $0.0000000154 | $0.0000000154 | $0.0000000165 | $0.0000000157 | - | - |
| Jan-10 2026 | $0.0000000157 | $0.000000012 | $0.0000000159 | $0.000000012 | - | - |