時価総額 $2.60T
2.39%
ボリューム24h $207.20B
13.19%
BTC % 54.13%
-0.03%
ETH % 9.6%
-1.56%
硬貨
34.231
取引所
885
最後の更新
28 秒 前
Chinau (CHINAU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.000000007667855905569099 | $0.000000007480810415158 | $0.000000007667855905569099 | $0.000000007480810415158 | - | - |
| Feb-13 2026 | $0.000000007480810415158 | $0.0000000068856441508133 | $0.000000007480810415158 | $0.0000000068856441508133 | - | - |
| Feb-12 2026 | $0.0000000061596255332057 | $0.0000000061596255332057 | $0.0000000064455928289346 | $0.0000000064455928289346 | - | - |
| Feb-11 2026 | $0.0000000064455928289346 | $0.0000000064455928289346 | $0.0000000067421013257796 | $0.0000000067421013257796 | - | - |
| Feb-10 2026 | $0.0000000067421013257796 | $0.0000000067421013257796 | $0.0000000069708960292987 | $0.000000006784716549622699 | - | - |
| Feb-09 2026 | $0.000000006784716549622699 | $0.000000006784716549622699 | $0.0000000069155726433804 | $0.0000000069155726433804 | - | - |
| Feb-08 2026 | $0.0000000069155726433804 | $0.0000000069155726433804 | $0.0000000069155726433804 | $0.0000000069155726433804 | - | - |
| Feb-07 2026 | $0.0000000069155726433804 | $0.0000000063574949964548 | $0.0000000071870460364706 | $0.0000000063574949964548 | - | - |
| Feb-06 2026 | $0.0000000063574949964548 | $0.0000000061010508365134 | $0.0000000063574949964548 | $0.0000000061010508365134 | - | - |
| Feb-05 2026 | $0.0000000061010508365134 | $0.0000000061010508365134 | $0.000000007658315873233399 | $0.000000007658315873233399 | $31 | - |
| Feb-04 2026 | $0.000000007658315873233399 | $0.000000007658315873233399 | $0.000000007983655959225599 | $0.000000007983655959225599 | - | - |
| Feb-03 2026 | $0.000000007983655959225599 | $0.000000007983655959225599 | $0.0000000082369493559225 | $0.0000000082369493559225 | - | - |
| Feb-02 2026 | $0.0000000082369493559225 | $0.0000000078142601508755 | $0.0000000082369493559225 | $0.0000000078142601508755 | $95 | - |
| Feb-01 2026 | $0.0000000082463234473927 | $0.0000000082463234473927 | $0.0000000082463234473927 | $0.0000000082463234473927 | - | - |
| Jan-31 2026 | $0.0000000082463234473927 | $0.0000000082463234473927 | $0.0000000094613068420725 | $0.0000000094613068420725 | - | - |