時価総額 $3.20T
3.74%
ボリューム24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
硬貨
33.846
+6
取引所
885
最後の更新
3 秒 前
Chinau (CHINAU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.000000012 | $0.0000000114 | $0.000000012 | $0.0000000114 | - | - |
| Dec-18 2025 | $0.0000000114 | $0.0000000114 | $0.0000000118 | $0.0000000114 | $86 | - |
| Dec-17 2025 | $0.0000000114 | $0.0000000114 | $0.0000000119 | $0.0000000115 | $68 | - |
| Dec-16 2025 | $0.0000000115 | $0.0000000113 | $0.0000000115 | $0.0000000114 | - | - |
| Dec-15 2025 | $0.0000000112 | $0.0000000112 | $0.0000000119 | $0.0000000116 | - | - |
| Dec-14 2025 | $0.0000000116 | $0.0000000115 | $0.0000000117 | $0.0000000116 | - | - |
| Dec-13 2025 | $0.0000000116 | $0.0000000116 | $0.0000000116 | $0.0000000116 | - | - |
| Dec-12 2025 | $0.0000000116 | $0.0000000116 | $0.0000000121 | $0.0000000116 | - | - |
| Dec-11 2025 | $0.0000000116 | $0.0000000116 | $0.0000000116 | $0.0000000116 | - | - |
| Dec-10 2025 | $0.0000000116 | $0.0000000116 | $0.0000000116 | $0.0000000116 | - | - |
| Dec-09 2025 | $0.0000000116 | $0.0000000116 | $0.0000000117 | $0.0000000116 | - | - |
| Dec-08 2025 | $0.0000000116 | $0.0000000113 | $0.0000000116 | $0.0000000113 | - | - |
| Dec-07 2025 | $0.0000000113 | $0.0000000112 | $0.0000000116 | $0.0000000114 | $17 | - |
| Dec-06 2025 | $0.0000000114 | $0.0000000114 | $0.0000000118 | $0.0000000118 | - | - |
| Dec-05 2025 | $0.0000000118 | $0.0000000118 | $0.0000000124 | $0.0000000124 | - | - |