時価総額 $4.24T
1.86%
ボリューム24h $315.79B
8.03%
BTC % 53.52%
-0.01%
ETH % 12.56%
0.47%
硬貨
33.110
+17
取引所
885
最後の更新
1 分 前
Chinau (CHINAU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000125 | $0.0000000124 | $0.0000000126 | $0.0000000124 | - | - |
| Sep-09 2025 | $0.0000000124 | $0.0000000123 | $0.0000000124 | $0.0000000123 | - | - |
| Sep-08 2025 | $0.0000000123 | $0.0000000117 | $0.0000000123 | $0.0000000117 | - | - |
| Sep-07 2025 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Sep-06 2025 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Sep-05 2025 | $0.0000000117 | $0.0000000117 | $0.0000000119 | $0.0000000119 | - | - |
| Sep-04 2025 | $0.0000000119 | $0.0000000119 | $0.0000000122 | $0.0000000122 | - | - |
| Sep-03 2025 | $0.0000000122 | $0.000000012 | $0.0000000123 | $0.000000012 | - | - |
| Sep-02 2025 | $0.000000012 | $0.000000012 | $0.0000000121 | $0.0000000121 | - | - |
| Sep-01 2025 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | - | - |
| Aug-31 2025 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | - | - |
| Aug-30 2025 | $0.0000000121 | $0.0000000121 | $0.0000000147 | $0.0000000146 | - | - |
| Aug-29 2025 | $0.0000000146 | $0.0000000146 | $0.0000000158 | $0.0000000158 | $107 | - |
| Aug-28 2025 | $0.0000000158 | $0.0000000152 | $0.0000000158 | $0.0000000152 | - | - |
| Aug-27 2025 | $0.0000000152 | $0.0000000146 | $0.0000000152 | $0.0000000146 | $0 | - |