時価総額 $3.48T
-1.35%
ボリューム24h $216.29B
-24.44%
BTC % 59.03%
0.96%
ETH % 8.62%
-2.9%
硬貨
31.866
+10
取引所
885
最後の更新
3 分 前
Chibi Dinos (HOOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00004575 | $0.00004575 | $0.0000458 | $0.0000458 | - | - |
| May-15 2025 | $0.0000458 | $0.0000458 | $0.00004591 | $0.00004591 | - | - |
| May-14 2025 | $0.00004591 | $0.00004591 | $0.00004615 | $0.00004615 | - | - |
| May-13 2025 | $0.00004615 | $0.00004571 | $0.00004615 | $0.00004605 | - | - |
| May-12 2025 | $0.00004605 | $0.00004592 | $0.00004673 | $0.00004592 | - | - |
| May-11 2025 | $0.00004592 | $0.00004589 | $0.00004609 | $0.00004609 | - | - |
| May-10 2025 | $0.00004593 | $0.00004593 | $0.00004629 | $0.00004629 | - | - |
| May-09 2025 | $0.00004539 | $0.00004494 | $0.00004539 | $0.00004494 | - | - |
| May-08 2025 | $0.00004489 | $0.00004438 | $0.00004489 | $0.00004438 | - | - |
| May-07 2025 | $0.00004438 | $0.0000442 | $0.0000444 | $0.0000442 | - | - |
| May-06 2025 | $0.0000442 | $0.00004418 | $0.0000442 | $0.00004418 | - | - |
| May-05 2025 | $0.00004418 | $0.00004402 | $0.00004418 | $0.00004402 | - | - |
| May-04 2025 | $0.00004407 | $0.00004407 | $0.0000443 | $0.0000443 | - | - |
| May-03 2025 | $0.0000443 | $0.0000443 | $0.0000443 | $0.0000443 | - | - |
| May-02 2025 | $0.0000443 | $0.0000443 | $0.0000443 | $0.0000443 | - | - |