時価総額 $4.24T
1.95%
ボリューム24h $323.80B
7.93%
BTC % 53.61%
0.33%
ETH % 12.54%
-0.08%
硬貨
33.107
+17
取引所
885
最後の更新
10 秒 前
Chibi Dinos (HOOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00005221 | $0.00005162 | $0.00005221 | $0.00005162 | - | - |
| Sep-09 2025 | $0.00005162 | $0.0000516 | $0.00005162 | $0.0000516 | - | - |
| Sep-08 2025 | $0.0000516 | $0.0000515 | $0.0000516 | $0.0000515 | - | - |
| Sep-07 2025 | $0.00005143 | $0.0000512 | $0.00005143 | $0.0000512 | - | - |
| Sep-06 2025 | $0.0000512 | $0.0000512 | $0.0000512 | $0.0000512 | - | - |
| Sep-05 2025 | $0.0000512 | $0.0000512 | $0.0000512 | $0.0000512 | - | - |
| Sep-04 2025 | $0.0000512 | $0.0000512 | $0.0000512 | $0.0000512 | - | - |
| Sep-03 2025 | $0.0000512 | $0.00005097 | $0.00005124 | $0.00005124 | - | - |
| Sep-02 2025 | $0.00005124 | $0.00005124 | $0.00005124 | $0.00005124 | - | - |
| Sep-01 2025 | $0.00005124 | $0.00005124 | $0.0000514 | $0.0000514 | $8 | - |
| Aug-31 2025 | $0.0000514 | $0.0000514 | $0.0000514 | $0.0000514 | - | - |
| Aug-30 2025 | $0.0000514 | $0.0000514 | $0.0000514 | $0.0000514 | - | - |
| Aug-29 2025 | $0.0000514 | $0.00005135 | $0.00005155 | $0.00005155 | - | - |
| Aug-28 2025 | $0.00005155 | $0.00005133 | $0.00005155 | $0.00005134 | - | - |
| Aug-27 2025 | $0.00005134 | $0.00005134 | $0.00005134 | $0.00005134 | - | - |