時価総額 $3.35T
3.84%
ボリューム24h $267.19B
-5.59%
BTC % 61.1%
-0.19%
ETH % 8.31%
1.56%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
Chibi Dinos (HOOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000446 | $0.0000446 | $0.00004525 | $0.00004525 | - | - |
| Jun-21 2025 | $0.00004525 | $0.00004525 | $0.00004569 | $0.00004569 | - | - |
| Jun-20 2025 | $0.00004569 | $0.00004569 | $0.00004569 | $0.00004569 | - | - |
| Jun-19 2025 | $0.00004569 | $0.00004569 | $0.00004569 | $0.00004569 | - | - |
| Jun-18 2025 | $0.00004569 | $0.00004569 | $0.00004574 | $0.00004574 | - | - |
| Jun-17 2025 | $0.00004574 | $0.00004574 | $0.00004596 | $0.00004596 | - | - |
| Jun-16 2025 | $0.00004596 | $0.00004568 | $0.00004596 | $0.00004568 | - | - |
| Jun-15 2025 | $0.00004568 | $0.00004568 | $0.00004568 | $0.00004568 | - | - |
| Jun-14 2025 | $0.00004568 | $0.00004568 | $0.00004587 | $0.00004587 | - | - |
| Jun-13 2025 | $0.00004587 | $0.00004578 | $0.00004588 | $0.00004588 | - | - |
| Jun-12 2025 | $0.00004609 | $0.00004609 | $0.00004637 | $0.00004637 | - | - |
| Jun-11 2025 | $0.00004637 | $0.00004637 | $0.00004637 | $0.00004637 | - | - |
| Jun-10 2025 | $0.00004629 | $0.00004617 | $0.00004629 | $0.00004617 | $1 | - |
| Jun-09 2025 | $0.00004617 | $0.00004586 | $0.00004617 | $0.00004586 | - | - |
| Jun-08 2025 | $0.00004586 | $0.00004575 | $0.00004587 | $0.00004577 | - | - |