時価総額 $3.97T
0.49%
ボリューム24h $593.61B
60.66%
BTC % 60.06%
0.11%
ETH % 9.14%
0.1%
硬貨
32.418
+18
取引所
885
最後の更新
33 秒 前
Chibi Dinos (HOOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00004653 | $0.00004645 | $0.00004653 | $0.00004645 | - | - |
| Jul-12 2025 | $0.00004645 | $0.00004645 | $0.00004659 | $0.00004659 | - | - |
| Jul-11 2025 | $0.00004659 | $0.00004634 | $0.00004659 | $0.00004634 | - | - |
| Jul-10 2025 | $0.00004619 | $0.00004589 | $0.00004619 | $0.00004589 | - | - |
| Jul-09 2025 | $0.00004589 | $0.00004571 | $0.00004589 | $0.00004571 | $2 | - |
| Jul-08 2025 | $0.00004571 | $0.00004571 | $0.00004571 | $0.00004571 | - | - |
| Jul-07 2025 | $0.00004571 | $0.00004571 | $0.00004571 | $0.00004571 | - | - |
| Jul-06 2025 | $0.00004571 | $0.00004555 | $0.00004571 | $0.00004555 | $1 | - |
| Jul-05 2025 | $0.00004555 | $0.00004555 | $0.00004555 | $0.00004555 | - | - |
| Jul-04 2025 | $0.00004555 | $0.00004555 | $0.00004587 | $0.00004587 | - | - |
| Jul-03 2025 | $0.00004587 | $0.00004587 | $0.00004587 | $0.00004587 | - | - |
| Jul-02 2025 | $0.00004587 | $0.00004555 | $0.00004587 | $0.00004555 | - | - |
| Jul-01 2025 | $0.00004555 | $0.00004555 | $0.00004567 | $0.00004566 | - | - |
| Jun-30 2025 | $0.00004566 | $0.00004555 | $0.00004566 | $0.00004555 | - | - |
| Jun-29 2025 | $0.00004555 | $0.00004536 | $0.00004555 | $0.00004536 | $2 | - |