時価総額 $2.60T
-0.73%
ボリューム24h $148.37B
-12.85%
BTC % 54.42%
-0.45%
ETH % 10.13%
-0.59%
硬貨
34.482
取引所
885
最後の更新
21 秒 前
Chibi Dinos (HOOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00003405 | $0.00003405 | $0.00003445 | $0.00003445 | - | - |
| Apr-11 2026 | $0.00003445 | $0.00003422 | $0.00003445 | $0.00003422 | - | - |
| Apr-10 2026 | $0.00003422 | $0.00003422 | $0.00003422 | $0.00003422 | - | - |
| Apr-09 2026 | $0.00003422 | $0.00003422 | $0.00003422 | $0.00003422 | - | - |
| Apr-08 2026 | $0.00003433 | $0.00003433 | $0.00003459 | $0.00003459 | - | - |
| Apr-07 2026 | $0.00003448 | $0.00003415 | $0.00003448 | $0.00003434 | $4 | - |
| Apr-06 2026 | $0.00003434 | $0.00003415 | $0.00003434 | $0.00003415 | - | - |
| Apr-05 2026 | $0.00003418 | $0.00003402 | $0.00003418 | $0.00003402 | $2 | - |
| Apr-04 2026 | $0.00003402 | $0.00003394 | $0.00003402 | $0.00003394 | - | - |
| Apr-03 2026 | $0.00003394 | $0.00003368 | $0.00003396 | $0.00003368 | $2 | - |
| Apr-02 2026 | $0.00003368 | $0.00003368 | $0.00003457 | $0.00003457 | - | - |
| Apr-01 2026 | $0.00003457 | $0.00003454 | $0.00003457 | $0.00003454 | - | - |
| Mar-31 2026 | $0.00003454 | $0.00003427 | $0.00003454 | $0.00003441 | - | - |
| Mar-30 2026 | $0.00003457 | $0.00003441 | $0.00003457 | $0.00003441 | - | - |
| Mar-29 2026 | $0.00003441 | $0.00003439 | $0.00003441 | $0.00003439 | $1 | - |