時価総額 $2.52T
-2.75%
ボリューム24h $210.76B
-4.14%
BTC % 54.58%
-0.01%
ETH % 9.62%
-3.01%
硬貨
34.215
+12
取引所
885
最後の更新
58 秒 前
Chibi Dinos (HOOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00003548 | $0.000035 | $0.00003562 | $0.00003562 | - | - |
| Feb-08 2026 | $0.00003562 | $0.00003538 | $0.00003571 | $0.00003571 | $3 | - |
| Feb-07 2026 | $0.00003571 | $0.00003536 | $0.00003594 | $0.00003594 | - | - |
| Feb-06 2026 | $0.00003594 | $0.00003431 | $0.00003594 | $0.00003431 | - | - |
| Feb-05 2026 | $0.00003503 | $0.00003475 | $0.00003663 | $0.00003653 | $33 | - |
| Feb-04 2026 | $0.00003653 | $0.00003653 | $0.00003812 | $0.00003812 | - | - |
| Feb-03 2026 | $0.00003812 | $0.00003767 | $0.00003839 | $0.00003831 | - | - |
| Feb-02 2026 | $0.00003831 | $0.00003763 | $0.00003831 | $0.0000379 | - | - |
| Feb-01 2026 | $0.0000379 | $0.0000379 | $0.00003846 | $0.00003818 | - | - |
| Jan-31 2026 | $0.00003818 | $0.00003818 | $0.00004 | $0.00004 | $19 | - |
| Jan-30 2026 | $0.00004 | $0.00003964 | $0.00004001 | $0.00004001 | - | - |
| Jan-29 2026 | $0.00004001 | $0.00004001 | $0.00004086 | $0.00004086 | - | - |
| Jan-28 2026 | $0.00004086 | $0.00004074 | $0.00004087 | $0.00004074 | - | - |
| Jan-27 2026 | $0.00004074 | $0.00004028 | $0.00004074 | $0.00004028 | $4 | - |
| Jan-26 2026 | $0.00004028 | $0.00004008 | $0.00004037 | $0.00004008 | - | - |