時価総額 $3.22T
-2.79%
ボリューム24h $274.72B
24.58%
BTC % 55.06%
-0.01%
ETH % 10.98%
-3%
硬貨
34.085
+15
取引所
885
最後の更新
4 秒 前
Chibi Dinos (HOOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00004099 | $0.00004099 | $0.00004161 | $0.00004161 | $6 | - |
| Jan-19 2026 | $0.00004161 | $0.00004161 | $0.00004161 | $0.00004161 | - | - |
| Jan-18 2026 | $0.00004217 | $0.00004217 | $0.00004217 | $0.00004217 | - | - |
| Jan-17 2026 | $0.00004217 | $0.0000417 | $0.00004217 | $0.0000417 | - | - |
| Jan-16 2026 | $0.0000417 | $0.0000417 | $0.0000417 | $0.0000417 | - | - |
| Jan-15 2026 | $0.0000417 | $0.0000417 | $0.00004202 | $0.00004202 | - | - |
| Jan-14 2026 | $0.00004202 | $0.00004195 | $0.00004202 | $0.00004195 | - | - |
| Jan-13 2026 | $0.00004176 | $0.00004123 | $0.00004176 | $0.00004123 | - | - |
| Jan-12 2026 | $0.00004123 | $0.00004123 | $0.00004157 | $0.00004157 | - | - |
| Jan-11 2026 | $0.00004157 | $0.0000415 | $0.00004157 | $0.0000415 | - | - |
| Jan-10 2026 | $0.0000415 | $0.00004129 | $0.0000415 | $0.0000413 | - | - |
| Jan-09 2026 | $0.0000413 | $0.0000411 | $0.0000413 | $0.0000411 | - | - |
| Jan-08 2026 | $0.0000411 | $0.0000411 | $0.00004137 | $0.00004137 | - | - |
| Jan-07 2026 | $0.00004137 | $0.00004137 | $0.00004171 | $0.00004171 | - | - |
| Jan-06 2026 | $0.00004138 | $0.00004138 | $0.0000417 | $0.00004159 | - | - |