時価総額 $2.60T
2.69%
ボリューム24h $245.56B
42.95%
BTC % 54.25%
0.81%
ETH % 9.93%
1.1%
硬貨
34.370
+7
取引所
885
最後の更新
1 分 前
Chibi Dinos (HOOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00003503 | $0.00003469 | $0.00003519 | $0.00003491 | - | - |
| Mar-22 2026 | $0.00003491 | $0.00003491 | $0.00003491 | $0.00003491 | - | - |
| Mar-21 2026 | $0.00003506 | $0.00003506 | $0.00003506 | $0.00003506 | - | - |
| Mar-20 2026 | $0.00003506 | $0.00003501 | $0.00003519 | $0.00003501 | - | - |
| Mar-19 2026 | $0.00003501 | $0.00003501 | $0.00003527 | $0.00003527 | - | - |
| Mar-18 2026 | $0.00003527 | $0.00003527 | $0.0000358 | $0.0000358 | - | - |
| Mar-17 2026 | $0.0000358 | $0.0000358 | $0.00003604 | $0.00003604 | - | - |
| Mar-16 2026 | $0.00003604 | $0.00003588 | $0.00003604 | $0.00003588 | - | - |
| Mar-15 2026 | $0.00003588 | $0.00003553 | $0.00003588 | $0.00003553 | $4 | - |
| Mar-14 2026 | $0.00003553 | $0.00003553 | $0.00003562 | $0.00003562 | - | - |
| Mar-13 2026 | $0.00003562 | $0.00003551 | $0.00003584 | $0.00003551 | - | - |
| Mar-12 2026 | $0.00003551 | $0.00003548 | $0.00003551 | $0.00003548 | - | - |
| Mar-11 2026 | $0.00003548 | $0.00003516 | $0.00003548 | $0.00003533 | - | - |
| Mar-10 2026 | $0.00003533 | $0.00003518 | $0.00003533 | $0.00003518 | - | - |
| Mar-09 2026 | $0.00003518 | $0.00003465 | $0.00003518 | $0.00003465 | - | - |