時価総額 $2.23T
2.13%
ボリューム24h $81.67B
BTC % 52.6%
0.26%
ETH % 14.1%
-0.56%
硬貨
28.491
+6
取引所
885
最後の更新
1 分 前
Cherry (CHER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00290751 | $0.00290379 | $0.00295068 | $0.0029477 | $2,569 | - |
| Aug-15 2024 | $0.00294832 | $0.00291766 | $0.00296758 | $0.00296248 | $2,921 | - |
| Aug-14 2024 | $0.00296318 | $0.00296151 | $0.00298083 | $0.0029787 | $2,063 | - |
| Aug-13 2024 | $0.00297895 | $0.00297895 | $0.00300121 | $0.00298431 | $2,248 | - |
| Aug-12 2024 | $0.00298866 | $0.00257869 | $0.00335823 | $0.00259496 | $78,529 | - |
| Aug-11 2024 | $0.00259877 | $0.00259489 | $0.0026369 | $0.00263271 | $3,913 | - |
| Aug-10 2024 | $0.00263297 | $0.00257169 | $0.00264449 | $0.00257307 | $4,072 | - |
| Aug-09 2024 | $0.00257904 | $0.00257141 | $0.00258435 | $0.00258129 | $3,273 | - |
| Aug-08 2024 | $0.00258142 | $0.0025205 | $0.00276332 | $0.00255745 | $4,574 | - |
| Aug-07 2024 | $0.00255294 | $0.00255068 | $0.00258435 | $0.00258415 | $3,668 | - |
| Aug-06 2024 | $0.0025825 | $0.00257312 | $0.00258627 | $0.00257312 | $3,495 | - |
| Aug-05 2024 | $0.00257324 | $0.00257071 | $0.00263277 | $0.00260937 | $2,811 | - |
| Aug-04 2024 | $0.00262222 | $0.00260954 | $0.00266826 | $0.00266826 | $3,485 | - |
| Aug-03 2024 | $0.00267163 | $0.00266734 | $0.00268527 | $0.00268527 | $3,298 | - |
| Aug-02 2024 | $0.00268369 | $0.00267894 | $0.00268628 | $0.00268126 | $2,713 | - |