時価総額 $3.49T
0.37%
ボリューム24h $166.46B
-35.04%
BTC % 58.97%
-0.15%
ETH % 8.65%
0%
硬貨
31.868
+2
取引所
885
最後の更新
3 分 前
Cherry (CHER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.00044517 | $0.00044517 | $0.00047084 | $0.00044965 | $24,490 | - |
| May-16 2025 | $0.00045187 | $0.00044561 | $0.00046703 | $0.00046554 | $22,803 | - |
| May-15 2025 | $0.00046555 | $0.00046254 | $0.00046676 | $0.00046274 | $24,306 | - |
| May-14 2025 | $0.00045142 | $0.00044837 | $0.00046734 | $0.00046659 | $24,968 | - |
| May-13 2025 | $0.00046638 | $0.00046638 | $0.00046683 | $0.00046662 | $23,796 | - |
| May-12 2025 | $0.00046679 | $0.00046591 | $0.00047024 | $0.00046775 | $23,534 | - |
| May-11 2025 | $0.0004677 | $0.00046018 | $0.00049573 | $0.00049573 | $14,516 | - |
| May-10 2025 | $0.00046957 | $0.00044867 | $0.00048231 | $0.00048231 | $14,677 | - |
| May-09 2025 | $0.00048215 | $0.00048117 | $0.0004906 | $0.00048295 | $18,005 | - |
| May-08 2025 | $0.0004827 | $0.0004827 | $0.00050284 | $0.00050244 | $25,100 | - |
| May-07 2025 | $0.00050254 | $0.00050236 | $0.00051143 | $0.00051117 | $25,061 | - |
| May-06 2025 | $0.00051101 | $0.00051092 | $0.00051145 | $0.00051121 | $15,995 | - |
| May-05 2025 | $0.00051136 | $0.00051122 | $0.0005157 | $0.00051543 | $17,663 | - |
| May-04 2025 | $0.00051563 | $0.00051538 | $0.00051601 | $0.00051553 | $16,853 | - |
| May-03 2025 | $0.00051536 | $0.00051524 | $0.00051569 | $0.00051552 | $16,585 | - |