時価総額 $3.98T
0.94%
ボリューム24h $600.51B
61.76%
BTC % 60.16%
0.43%
ETH % 9.12%
-0.43%
硬貨
32.418
+18
取引所
885
最後の更新
2 分 前
Cherry (CHER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00040662 | $0.00040636 | $0.000413 | $0.000413 | $76,477 | - |
| Jul-12 2025 | $0.00042086 | $0.00041161 | $0.00042873 | $0.00041789 | $66,334 | - |
| Jul-11 2025 | $0.00041768 | $0.00040201 | $0.00042 | $0.00040394 | $74,151 | - |
| Jul-10 2025 | $0.00040375 | $0.00040375 | $0.00042901 | $0.00040789 | $71,598 | - |
| Jul-09 2025 | $0.00042171 | $0.00040243 | $0.00042749 | $0.00040264 | $74,218 | - |
| Jul-08 2025 | $0.00040169 | $0.00039567 | $0.00040198 | $0.00039584 | $80,381 | - |
| Jul-07 2025 | $0.00039571 | $0.00039571 | $0.00040422 | $0.00040393 | $66,289 | - |
| Jul-06 2025 | $0.00040398 | $0.00040383 | $0.00040424 | $0.0004039 | $80,933 | - |
| Jul-05 2025 | $0.00040402 | $0.00040388 | $0.00040956 | $0.00040942 | $85,146 | - |
| Jul-04 2025 | $0.00040931 | $0.00040915 | $0.00042191 | $0.00042191 | $64,149 | - |
| Jul-03 2025 | $0.00042203 | $0.00039296 | $0.00042389 | $0.00040069 | $53,728 | - |
| Jul-02 2025 | $0.00040067 | $0.00039671 | $0.00040365 | $0.00040345 | $56,107 | - |
| Jul-01 2025 | $0.00040381 | $0.00039367 | $0.00042909 | $0.00040038 | $59,073 | - |
| Jun-30 2025 | $0.00040066 | $0.00040066 | $0.00042989 | $0.00041546 | $57,099 | - |
| Jun-29 2025 | $0.00041155 | $0.00041072 | $0.00041155 | $0.00041113 | $58,748 | - |