時価総額 $3.19T
-2.37%
ボリューム24h $226.56B
17.89%
BTC % 55.25%
3.52%
ETH % 11.15%
2.96%
硬貨
33.840
+10
取引所
885
最後の更新
2 秒 前
Cherry (CHER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00040998 | $0.00031695 | $0.00040998 | $0.00031795 | $12,057 | - |
| Dec-16 2025 | $0.00031795 | $0.00031724 | $0.00032975 | $0.00032129 | $11,482 | - |
| Dec-15 2025 | $0.00032204 | $0.00030161 | $0.00037653 | $0.00037648 | $11,408 | - |
| Dec-14 2025 | $0.00037655 | $0.00028355 | $0.00045611 | $0.00028359 | $12,252 | - |
| Dec-13 2025 | $0.00028356 | $0.00028356 | $0.00035034 | $0.00034765 | $11,694 | - |
| Dec-12 2025 | $0.00035443 | $0.00034983 | $0.0003762 | $0.00037615 | $12,106 | - |
| Dec-11 2025 | $0.00037707 | $0.00034885 | $0.00042265 | $0.00036424 | $12,078 | - |
| Dec-10 2025 | $0.00036336 | $0.00034853 | $0.00037242 | $0.00034853 | $11,680 | - |
| Dec-09 2025 | $0.00034783 | $0.00032681 | $0.00041595 | $0.00040998 | $12,985 | - |
| Dec-08 2025 | $0.00041189 | $0.00041189 | $0.00057151 | $0.00047818 | $13,110 | - |
| Dec-07 2025 | $0.00047515 | $0.00047515 | $0.00056762 | $0.00051123 | $12,189 | - |
| Dec-06 2025 | $0.00057151 | $0.0004465 | $0.00057151 | $0.00051418 | $12,295 | - |
| Dec-05 2025 | $0.00040452 | $0.000297 | $0.00057014 | $0.00057014 | $7,367 | - |
| Dec-04 2025 | $0.00055605 | $0.00027036 | $0.00063038 | $0.00056588 | $6,633 | - |
| Dec-03 2025 | $0.00061065 | $0.00054846 | $0.00120062 | $0.0010679 | $12,665 | - |