時価総額 $3.88T -5.21%
ボリューム24h $403.82B 15.59%
BTC % 55.33% 0.14%
ETH % 11.73% -1.1%
硬貨 33.570 +10
取引所 885
最後の更新 1 分 前
Cherry CHER

Cherry (CHER) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-29 2025 $0.00033361 $0.00032451 $0.00034178 $0.00033281 $26,517 -
Oct-28 2025 $0.00033244 $0.00033244 $0.00036872 $0.0003685 $23,442 -
Oct-27 2025 $0.00036872 $0.00036806 $0.00036872 $0.00036833 $18,634 -
Oct-26 2025 $0.00036852 $0.00034101 $0.00037373 $0.00034144 $17,099 -
Oct-25 2025 $0.00034126 $0.00034075 $0.00034303 $0.0003411 $17,423 -
Oct-24 2025 $0.00034116 $0.00034092 $0.00034136 $0.00034122 $17,395 -
Oct-23 2025 $0.00034133 $0.00034099 $0.00034143 $0.00034125 $17,792 -
Oct-22 2025 $0.00034126 $0.00034099 $0.0003418 $0.0003418 $17,675 -
Oct-21 2025 $0.00034173 $0.00034134 $0.00035324 $0.00034245 $16,290 -
Oct-20 2025 $0.00036252 $0.00033292 $0.00036252 $0.00033292 $17,309 -
Oct-19 2025 $0.00033212 $0.00033142 $0.00033299 $0.00033279 $16,385 -
Oct-18 2025 $0.00033291 $0.00033271 $0.00034757 $0.00034121 $11,844 -
Oct-17 2025 $0.00034113 $0.00033632 $0.00034132 $0.00033668 $17,199 -
Oct-16 2025 $0.00033128 $0.0003312 $0.00033715 $0.00033699 $16,871 -
Oct-15 2025 $0.0003372 $0.00033665 $0.00033729 $0.0003369 $16,569 -

Cherry(CHER)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1401日間分析、29-12-2021日から。