時価総額 $2.36T
-1.86%
ボリューム24h $207.62B
30.58%
BTC % 53.52%
-0.84%
ETH % 9.33%
-0.1%
硬貨
34.256
+7
取引所
885
最後の更新
1 分 前
Cherry (CHER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00057663 | $0.00049896 | $0.00059224 | $0.00056383 | $9,451 | - |
| Feb-22 2026 | $0.00057585 | $0.00049064 | $0.00057585 | $0.00051957 | $10,710 | - |
| Feb-21 2026 | $0.00044301 | $0.00042805 | $0.00048016 | $0.00045392 | $10,181 | - |
| Feb-20 2026 | $0.0004272 | $0.00035604 | $0.00058836 | $0.00052619 | $13,483 | - |
| Feb-19 2026 | $0.00045483 | $0.00044891 | $0.00078157 | $0.00073267 | $15,879 | - |
| Feb-18 2026 | $0.00073271 | $0.00067285 | $0.00073438 | $0.00070844 | $10,598 | - |
| Feb-17 2026 | $0.00070284 | $0.00067686 | $0.00073164 | $0.00072511 | $9,585 | - |
| Feb-16 2026 | $0.00072377 | $0.00068006 | $0.00073284 | $0.00072027 | $9,297 | - |
| Feb-15 2026 | $0.00072022 | $0.00070111 | $0.00073392 | $0.00070541 | $8,941 | - |
| Feb-14 2026 | $0.00070389 | $0.0006719 | $0.00072629 | $0.00069777 | $9,007 | - |
| Feb-13 2026 | $0.00069776 | $0.00069776 | $0.00072905 | $0.00070015 | $8,524 | - |
| Feb-12 2026 | $0.00069854 | $0.00068175 | $0.00073276 | $0.0007293 | $8,786 | - |
| Feb-11 2026 | $0.00067811 | $0.00067446 | $0.00073304 | $0.00067595 | $9,038 | - |
| Feb-10 2026 | $0.00067465 | $0.00067319 | $0.00071497 | $0.00070421 | $8,384 | - |
| Feb-09 2026 | $0.0007045 | $0.0006982 | $0.00071724 | $0.00069838 | $8,431 | - |