時価総額 $3.36T
-2.15%
ボリューム24h $211.45B
-29.7%
BTC % 54.25%
-0.05%
ETH % 11.38%
-1.23%
硬貨
33.908
+5
取引所
885
最後の更新
2 分 前
Cherry (CHER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00072873 | $0.00069676 | $0.00074507 | $0.00072804 | $12,919 | - |
| Jan-05 2026 | $0.00072719 | $0.00061589 | $0.00072754 | $0.00061589 | $12,092 | - |
| Jan-04 2026 | $0.00060447 | $0.00060382 | $0.00062166 | $0.00062158 | $11,918 | - |
| Jan-03 2026 | $0.00062023 | $0.00062008 | $0.00062216 | $0.00062198 | $11,758 | - |
| Jan-02 2026 | $0.00062321 | $0.00056238 | $0.00062507 | $0.00056238 | $12,252 | - |
| Jan-01 2026 | $0.00056234 | $0.00056233 | $0.00057253 | $0.00057237 | $11,841 | - |
| Dec-31 2025 | $0.00057239 | $0.00057113 | $0.00058549 | $0.00058423 | $11,688 | - |
| Dec-30 2025 | $0.00058424 | $0.00058424 | $0.00062941 | $0.00062834 | $12,118 | - |
| Dec-29 2025 | $0.00062957 | $0.00059958 | $0.00064899 | $0.00060075 | $12,632 | - |
| Dec-28 2025 | $0.00060077 | $0.00058271 | $0.00061954 | $0.00058669 | $12,176 | - |
| Dec-27 2025 | $0.00058667 | $0.00052099 | $0.00059232 | $0.00052531 | $12,575 | - |
| Dec-26 2025 | $0.00053198 | $0.00043904 | $0.00082245 | $0.00043904 | $13,349 | - |
| Dec-25 2025 | $0.00042971 | $0.00038652 | $0.00042971 | $0.00038652 | $11,659 | - |
| Dec-24 2025 | $0.00038654 | $0.00035503 | $0.00038654 | $0.00037031 | $11,977 | - |
| Dec-23 2025 | $0.00037033 | $0.00036913 | $0.00037041 | $0.00036916 | $11,537 | - |