時価総額 $2.80T
-1.77%
ボリューム24h $374.25B
-3.03%
BTC % 55.22%
0.52%
ETH % 9.8%
-4.08%
硬貨
34.182
+2
取引所
885
最後の更新
40 秒 前
Cherry (CHER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00074614 | $0.00071105 | $0.00074804 | $0.0007428 | $11,714 | - |
| Jan-31 2026 | $0.00074264 | $0.00069081 | $0.00074608 | $0.00074202 | $12,155 | - |
| Jan-30 2026 | $0.0007421 | $0.00067115 | $0.0007465 | $0.00067118 | $11,187 | - |
| Jan-29 2026 | $0.00068837 | $0.00067565 | $0.0007485 | $0.00067657 | $11,493 | - |
| Jan-28 2026 | $0.00070242 | $0.00066925 | $0.00073553 | $0.00073333 | $12,906 | - |
| Jan-27 2026 | $0.00066982 | $0.00066831 | $0.00073513 | $0.00073502 | $12,042 | - |
| Jan-26 2026 | $0.00073362 | $0.00071081 | $0.00073515 | $0.00071081 | $11,658 | - |
| Jan-25 2026 | $0.00072109 | $0.00072109 | $0.00074824 | $0.00074705 | $11,810 | - |
| Jan-24 2026 | $0.00074552 | $0.00074543 | $0.00074723 | $0.00074723 | $12,111 | - |
| Jan-23 2026 | $0.00074575 | $0.00073089 | $0.00074744 | $0.00073271 | $12,378 | - |
| Jan-22 2026 | $0.00073117 | $0.00073113 | $0.00073292 | $0.00073127 | $12,393 | - |
| Jan-21 2026 | $0.00073291 | $0.00073101 | $0.00073291 | $0.00073265 | $12,214 | - |
| Jan-20 2026 | $0.00073097 | $0.00073093 | $0.00073308 | $0.00073308 | $12,072 | - |
| Jan-19 2026 | $0.000733 | $0.00073136 | $0.00074556 | $0.00074392 | $11,685 | - |
| Jan-18 2026 | $0.0007455 | $0.00070877 | $0.00074801 | $0.00071776 | $12,894 | - |