時価総額 $2.61T
-0.54%
ボリューム24h $145.43B
-37.82%
BTC % 54.11%
-0.24%
ETH % 9.96%
0%
硬貨
34.360
+1
取引所
885
最後の更新
1 分 前
Cherry (CHER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00018658 | $0.00014211 | $0.00021238 | $0.00020145 | $1,278 | - |
| Mar-19 2026 | $0.00020159 | $0.00018206 | $0.00025709 | $0.00023641 | $734 | - |
| Mar-18 2026 | $0.00029028 | $0.00019519 | $0.00033948 | $0.00025999 | $1,037 | - |
| Mar-17 2026 | $0.00026582 | $0.00025279 | $0.00075607 | $0.00075607 | $15,537 | - |
| Mar-16 2026 | $0.00075076 | $0.00071586 | $0.00238885 | $0.00227909 | $14,804 | - |
| Mar-15 2026 | $0.0023393 | $0.00190504 | $0.0026402 | $0.0026402 | $10,895 | - |
| Mar-14 2026 | $0.00250111 | $0.00228481 | $0.00269814 | $0.0024051 | $9,641 | - |
| Mar-13 2026 | $0.00249803 | $0.00207733 | $0.00253936 | $0.00253936 | $9,864 | - |
| Mar-12 2026 | $0.00257022 | $0.00176946 | $0.00261542 | $0.00180001 | $10,347 | - |
| Mar-11 2026 | $0.00169161 | $0.00161984 | $0.00225782 | $0.00169867 | $10,204 | - |
| Mar-10 2026 | $0.0016986 | $0.00116104 | $0.0017049 | $0.00127971 | $9,770 | - |
| Mar-09 2026 | $0.00127971 | $0.00114172 | $0.00133341 | $0.00114172 | $8,875 | - |
| Mar-08 2026 | $0.00113942 | $0.001106 | $0.00127683 | $0.00124115 | $9,837 | - |
| Mar-07 2026 | $0.00124114 | $0.00083525 | $0.00124118 | $0.00083525 | $10,886 | - |
| Mar-06 2026 | $0.00083358 | $0.00076094 | $0.00097319 | $0.00076094 | $10,532 | - |