時価総額 $3.39T
2.78%
ボリューム24h $295.03B
19.34%
BTC % 54.47%
-0.22%
ETH % 11.81%
3.81%
硬貨
33.785
+12
取引所
885
最後の更新
1 分 前
Cherry (CHER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00034783 | $0.00032681 | $0.00041595 | $0.00040998 | $12,985 | - |
| Dec-08 2025 | $0.00041189 | $0.00041189 | $0.00057151 | $0.00047818 | $13,110 | - |
| Dec-07 2025 | $0.00047515 | $0.00047515 | $0.00056762 | $0.00051123 | $12,189 | - |
| Dec-06 2025 | $0.00057151 | $0.0004465 | $0.00057151 | $0.00051418 | $12,295 | - |
| Dec-05 2025 | $0.00040452 | $0.000297 | $0.00057014 | $0.00057014 | $7,367 | - |
| Dec-04 2025 | $0.00055605 | $0.00027036 | $0.00063038 | $0.00056588 | $6,633 | - |
| Dec-03 2025 | $0.00061065 | $0.00054846 | $0.00120062 | $0.0010679 | $12,665 | - |
| Dec-02 2025 | $0.00114842 | $0.00103372 | $0.00225449 | $0.00131015 | $24,878 | - |
| Dec-01 2025 | $0.00129054 | $0.00067576 | $0.00129054 | $0.00074506 | $12,412 | - |
| Nov-30 2025 | $0.00071979 | $0.00069274 | $0.00129056 | $0.00111087 | $14,250 | - |
| Nov-29 2025 | $0.00072167 | $0.00056984 | $0.0007305 | $0.00056986 | $12,212 | - |
| Nov-28 2025 | $0.00057171 | $0.00055591 | $0.00057172 | $0.00055591 | $11,482 | - |
| Nov-27 2025 | $0.00053329 | $0.00049469 | $0.00053515 | $0.00049679 | $11,750 | - |
| Nov-26 2025 | $0.00050542 | $0.00050539 | $0.00057658 | $0.00057658 | $11,735 | - |
| Nov-25 2025 | $0.00057211 | $0.0004923 | $0.00057372 | $0.00051598 | $5,060 | - |