時価総額 $3.88T
-5.21%
ボリューム24h $403.82B
15.59%
BTC % 55.33%
0.14%
ETH % 11.73%
-1.1%
硬貨
33.570
+10
取引所
885
最後の更新
1 分 前
Cherry (CHER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00033361 | $0.00032451 | $0.00034178 | $0.00033281 | $26,517 | - |
| Oct-28 2025 | $0.00033244 | $0.00033244 | $0.00036872 | $0.0003685 | $23,442 | - |
| Oct-27 2025 | $0.00036872 | $0.00036806 | $0.00036872 | $0.00036833 | $18,634 | - |
| Oct-26 2025 | $0.00036852 | $0.00034101 | $0.00037373 | $0.00034144 | $17,099 | - |
| Oct-25 2025 | $0.00034126 | $0.00034075 | $0.00034303 | $0.0003411 | $17,423 | - |
| Oct-24 2025 | $0.00034116 | $0.00034092 | $0.00034136 | $0.00034122 | $17,395 | - |
| Oct-23 2025 | $0.00034133 | $0.00034099 | $0.00034143 | $0.00034125 | $17,792 | - |
| Oct-22 2025 | $0.00034126 | $0.00034099 | $0.0003418 | $0.0003418 | $17,675 | - |
| Oct-21 2025 | $0.00034173 | $0.00034134 | $0.00035324 | $0.00034245 | $16,290 | - |
| Oct-20 2025 | $0.00036252 | $0.00033292 | $0.00036252 | $0.00033292 | $17,309 | - |
| Oct-19 2025 | $0.00033212 | $0.00033142 | $0.00033299 | $0.00033279 | $16,385 | - |
| Oct-18 2025 | $0.00033291 | $0.00033271 | $0.00034757 | $0.00034121 | $11,844 | - |
| Oct-17 2025 | $0.00034113 | $0.00033632 | $0.00034132 | $0.00033668 | $17,199 | - |
| Oct-16 2025 | $0.00033128 | $0.0003312 | $0.00033715 | $0.00033699 | $16,871 | - |
| Oct-15 2025 | $0.0003372 | $0.00033665 | $0.00033729 | $0.0003369 | $16,569 | - |