時価総額 $2.38T
-1.06%
ボリューム24h $121.74B
5.97%
BTC % 52.71%
0.34%
ETH % 13.74%
-0.36%
硬貨
28.587
+10
取引所
885
最後の更新
30 秒 前
Cherry (CHER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00273594 | $0.00272941 | $0.00278715 | $0.00278238 | $503 | - |
| Aug-24 2024 | $0.00277845 | $0.00276647 | $0.00278746 | $0.00278472 | $195 | - |
| Aug-23 2024 | $0.00279065 | $0.0027644 | $0.00282974 | $0.00282759 | $1,092 | - |
| Aug-22 2024 | $0.00282713 | $0.00282677 | $0.00283306 | $0.00282867 | $1,806 | - |
| Aug-21 2024 | $0.00282877 | $0.00282488 | $0.00286382 | $0.00286382 | $1,313 | - |
| Aug-20 2024 | $0.00281079 | $0.00277997 | $0.00282686 | $0.00277997 | $1,254 | - |
| Aug-19 2024 | $0.00278123 | $0.00277945 | $0.00279637 | $0.00278304 | $335 | - |
| Aug-18 2024 | $0.00278604 | $0.00278371 | $0.0029009 | $0.0029009 | $2,424 | - |
| Aug-17 2024 | $0.00290834 | $0.00290391 | $0.00291035 | $0.0029074 | $1,034 | - |
| Aug-16 2024 | $0.00290751 | $0.00290379 | $0.00295068 | $0.0029477 | $2,569 | - |
| Aug-15 2024 | $0.00294832 | $0.00291766 | $0.00296758 | $0.00296248 | $2,921 | - |
| Aug-14 2024 | $0.00296318 | $0.00296151 | $0.00298083 | $0.0029787 | $2,063 | - |
| Aug-13 2024 | $0.00297895 | $0.00297895 | $0.00300121 | $0.00298431 | $2,248 | - |
| Aug-12 2024 | $0.00298866 | $0.00257869 | $0.00335823 | $0.00259496 | $78,529 | - |
| Aug-11 2024 | $0.00259877 | $0.00259489 | $0.0026369 | $0.00263271 | $3,913 | - |