時価総額 $2.53T
2.13%
ボリューム24h $222.33B
40.07%
BTC % 54.26%
0.16%
ETH % 9.62%
0.93%
硬貨
34.321
+5
取引所
885
最後の更新
2 分 前
CheeseSwap (CHEESE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.0000001824 | $0.0000001824 | $0.0000001844 | $0.0000001844 | - | - |
| Mar-07 2026 | $0.0000001844 | $0.0000001844 | $0.0000001868 | $0.0000001868 | - | - |
| Mar-06 2026 | $0.0000001868 | $0.0000001868 | $0.0000001929 | $0.0000001924 | - | - |
| Mar-05 2026 | $0.0000001924 | $0.0000001924 | $0.0000001961 | $0.0000001961 | - | - |
| Mar-04 2026 | $0.0000001961 | $0.0000001855 | $0.0000001961 | $0.0000001855 | - | - |
| Mar-03 2026 | $0.0000001855 | $0.0000001855 | $0.0000001907 | $0.0000001907 | - | - |
| Mar-02 2026 | $0.0000001907 | $0.0000001818 | $0.0000001907 | $0.0000001818 | - | - |
| Mar-01 2026 | $0.0000001818 | $0.0000001818 | $0.0000001858 | $0.0000001822 | - | - |
| Feb-28 2026 | $0.0000001822 | $0.0000001767 | $0.0000001823 | $0.0000001823 | - | - |
| Feb-27 2026 | $0.0000001823 | $0.0000001823 | $0.0000001854 | $0.0000001854 | - | - |
| Feb-26 2026 | $0.0000001854 | $0.0000001854 | $0.0000001886 | $0.0000001886 | - | - |
| Feb-25 2026 | $0.0000001886 | $0.0000001807 | $0.0000001917 | $0.0000001807 | - | - |
| Feb-24 2026 | $0.0000001807 | $0.0000001807 | $0.0000001857 | $0.0000001857 | - | - |
| Feb-23 2026 | $0.0000001857 | $0.0000001803 | $0.0000001868 | $0.0000001868 | - | - |
| Feb-22 2026 | $0.0000001868 | $0.0000001868 | $0.0000001911 | $0.0000001911 | - | - |