時価総額 $3.32T
-0.35%
ボリューム24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
硬貨
32.218
+7
取引所
885
最後の更新
1 分 前
CheeseSwap (CHEESE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000002608 | $0.0000002608 | $0.0000002693 | $0.0000002693 | - | - |
| Jun-21 2025 | $0.0000002693 | $0.0000002693 | $0.0000002765 | $0.0000002765 | $0 | - |
| Jun-20 2025 | $0.0000002765 | $0.0000002736 | $0.0000002781 | $0.0000002736 | - | - |
| Jun-19 2025 | $0.0000002736 | $0.0000002729 | $0.0000002736 | $0.0000002729 | - | - |
| Jun-18 2025 | $0.0000002729 | $0.0000002729 | $0.0000002779 | $0.000000274 | - | - |
| Jun-17 2025 | $0.000000274 | $0.000000274 | $0.0000002795 | $0.0000002795 | - | - |
| Jun-16 2025 | $0.0000002795 | $0.0000002736 | $0.0000002795 | $0.0000002736 | - | - |
| Jun-15 2025 | $0.0000002736 | $0.0000002736 | $0.0000002736 | $0.0000002736 | - | - |
| Jun-14 2025 | $0.0000002736 | $0.0000002736 | $0.0000002792 | $0.0000002792 | - | - |
| Jun-13 2025 | $0.0000002792 | $0.0000002723 | $0.0000002792 | $0.0000002775 | - | - |
| Jun-12 2025 | $0.0000002775 | $0.0000002775 | $0.0000002833 | $0.0000002833 | - | - |
| Jun-11 2025 | $0.0000002833 | $0.0000002825 | $0.0000002833 | $0.0000002829 | - | - |
| Jun-10 2025 | $0.0000002829 | $0.0000002793 | $0.0000002829 | $0.0000002793 | $0 | - |
| Jun-09 2025 | $0.0000002793 | $0.0000002782 | $0.0000002811 | $0.0000002782 | - | - |
| Jun-08 2025 | $0.0000002782 | $0.0000002768 | $0.0000002784 | $0.0000002782 | - | - |