時価総額 $2.59T
0.08%
ボリューム24h $146.88B
5.27%
BTC % 51.84%
0.15%
ETH % 15.09%
-0.59%
硬貨
28.271
+12
取引所
885
最後の更新
2 分 前
CheeseSwap (CHEESE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000003794 | $0.0000003722 | $0.0000003794 | $0.0000003722 | $14 | - |
| Jul-25 2024 | $0.0000003758 | $0.0000003674 | $0.0000003772 | $0.0000003772 | $2 | - |
| Jul-24 2024 | $0.0000003784 | $0.0000003784 | $0.0000003816 | $0.0000003816 | $0 | - |
| Jul-23 2024 | $0.0000003816 | $0.000000381 | $0.0000003939 | $0.0000003939 | $0 | - |
| Jul-22 2024 | $0.0000003939 | $0.0000003868 | $0.0000003939 | $0.0000003868 | $0 | - |
| Jul-21 2024 | $0.0000003868 | $0.0000003868 | $0.0000003868 | $0.0000003868 | - | - |
| Jul-20 2024 | $0.0000003868 | $0.0000003868 | $0.0000003885 | $0.0000003885 | $0 | - |
| Jul-19 2024 | $0.0000003885 | $0.0000003746 | $0.0000003924 | $0.0000003753 | $1 | - |
| Jul-18 2024 | $0.0000003725 | $0.0000003725 | $0.0000003744 | $0.0000003744 | $0 | - |
| Jul-17 2024 | $0.000000374 | $0.000000374 | $0.0000003905 | $0.0000003856 | $35 | - |
| Jul-16 2024 | $0.0000003856 | $0.0000003754 | $0.0000003897 | $0.0000003897 | $0 | - |
| Jul-15 2024 | $0.0000003897 | $0.0000003648 | $0.0000003897 | $0.0000003648 | $1 | - |
| Jul-14 2024 | $0.0000003651 | $0.0000003545 | $0.0000003651 | $0.0000003545 | $1 | - |
| Jul-13 2024 | $0.0000003545 | $0.0000003545 | $0.0000003607 | $0.0000003582 | $0 | - |
| Jul-12 2024 | $0.0000003582 | $0.0000003482 | $0.0000003582 | $0.000000351 | $8 | - |