時価総額 $3.20T
0.49%
ボリューム24h $261.18B
48.12%
BTC % 54.86%
-0.58%
ETH % 11%
0.36%
硬貨
34.117
+4
取引所
885
最後の更新
54 秒 前
CheeseSwap (CHEESE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.0000002817 | $0.0000002817 | $0.000000288 | $0.000000288 | - | - |
| Jan-24 2026 | $0.000000288 | $0.0000002879 | $0.000000288 | $0.0000002879 | - | - |
| Jan-23 2026 | $0.0000002879 | $0.0000002854 | $0.0000002879 | $0.0000002854 | - | - |
| Jan-22 2026 | $0.0000002854 | $0.0000002799 | $0.000000287 | $0.0000002799 | - | - |
| Jan-21 2026 | $0.0000002799 | $0.0000002799 | $0.0000002909 | $0.0000002909 | - | - |
| Jan-20 2026 | $0.0000002909 | $0.0000002909 | $0.0000003001 | $0.0000003001 | - | - |
| Jan-19 2026 | $0.0000003001 | $0.0000003001 | $0.0000003093 | $0.0000003093 | - | - |
| Jan-18 2026 | $0.0000003093 | $0.0000003093 | $0.0000003093 | $0.0000003093 | - | - |
| Jan-17 2026 | $0.0000003093 | $0.0000003052 | $0.0000003093 | $0.0000003052 | - | - |
| Jan-16 2026 | $0.0000003052 | $0.0000003041 | $0.000000316 | $0.000000316 | $101 | - |
| Jan-15 2026 | $0.000000316 | $0.0000003078 | $0.000000316 | $0.0000003078 | - | - |
| Jan-14 2026 | $0.0000003078 | $0.0000003074 | $0.0000003082 | $0.0000003074 | - | - |
| Jan-13 2026 | $0.0000003074 | $0.0000002977 | $0.0000003074 | $0.0000002977 | - | - |
| Jan-12 2026 | $0.0000002977 | $0.0000002977 | $0.0000002977 | $0.0000002977 | - | - |
| Jan-11 2026 | $0.0000002977 | $0.0000002977 | $0.0000002977 | $0.0000002977 | - | - |