時価総額 $3.84T
-3.13%
ボリューム24h $269.48B
36.55%
BTC % 55.7%
0.61%
ETH % 11.64%
-1.37%
硬貨
33.586
+3
取引所
885
最後の更新
2 分 前
CheeseSwap (CHEESE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.0000003653 | $0.0000003653 | $0.0000003661 | $0.0000003661 | - | - |
| Nov-01 2025 | $0.0000003661 | $0.0000003654 | $0.0000003691 | $0.0000003654 | - | - |
| Oct-31 2025 | $0.0000003654 | $0.0000003654 | $0.0000003654 | $0.0000003654 | - | - |
| Oct-30 2025 | $0.0000003654 | $0.0000003654 | $0.0000003746 | $0.0000003746 | - | - |
| Oct-29 2025 | $0.0000003746 | $0.0000003746 | $0.0000003783 | $0.0000003783 | - | - |
| Oct-28 2025 | $0.0000003783 | $0.0000003783 | $0.0000003885 | $0.0000003885 | $4 | - |
| Oct-27 2025 | $0.0000003885 | $0.0000003882 | $0.0000003992 | $0.0000003882 | - | - |
| Oct-26 2025 | $0.0000003882 | $0.0000003803 | $0.0000003882 | $0.0000003803 | - | - |
| Oct-25 2025 | $0.0000003803 | $0.0000003803 | $0.0000003876 | $0.0000003876 | - | - |
| Oct-24 2025 | $0.0000003876 | $0.0000003828 | $0.0000003905 | $0.0000003828 | - | - |
| Oct-23 2025 | $0.0000003828 | $0.0000003712 | $0.0000003952 | $0.0000003712 | - | - |
| Oct-22 2025 | $0.0000003712 | $0.0000003712 | $0.0000003759 | $0.0000003759 | - | - |
| Oct-21 2025 | $0.0000003759 | $0.0000003759 | $0.0000003822 | $0.0000003822 | - | - |
| Oct-20 2025 | $0.0000003822 | $0.0000003822 | $0.0000003894 | $0.0000003894 | - | - |
| Oct-19 2025 | $0.0000003894 | $0.0000003779 | $0.0000003894 | $0.0000003779 | $2 | - |