時価総額 $2.51T
1.25%
ボリューム24h $148.24B
31.05%
BTC % 53.7%
0.01%
ETH % 9.86%
1.42%
硬貨
34.437
+2
取引所
885
最後の更新
15 秒 前
CheeseSwap (CHEESE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.0000001793 | $0.0000001793 | $0.0000001793 | $0.0000001793 | - | - |
| Mar-28 2026 | $0.0000001793 | $0.000000176 | $0.0000001793 | $0.000000176 | - | - |
| Mar-27 2026 | $0.000000176 | $0.000000176 | $0.0000001913 | $0.0000001913 | - | - |
| Mar-26 2026 | $0.0000001913 | $0.0000001913 | $0.0000001949 | $0.0000001949 | - | - |
| Mar-25 2026 | $0.0000001949 | $0.0000001911 | $0.0000001949 | $0.0000001911 | - | - |
| Mar-24 2026 | $0.0000001911 | $0.0000001911 | $0.0000001946 | $0.0000001946 | - | - |
| Mar-23 2026 | $0.0000001946 | $0.0000001914 | $0.0000001946 | $0.0000001914 | - | - |
| Mar-22 2026 | $0.0000001914 | $0.0000001912 | $0.0000001914 | $0.0000001912 | - | - |
| Mar-21 2026 | $0.0000001948 | $0.0000001948 | $0.0000001948 | $0.0000001948 | - | - |
| Mar-20 2026 | $0.0000001948 | $0.0000001948 | $0.0000001948 | $0.0000001948 | - | - |
| Mar-19 2026 | $0.0000001948 | $0.0000001948 | $0.0000001972 | $0.0000001972 | - | - |
| Mar-18 2026 | $0.0000001972 | $0.000000196 | $0.0000002049 | $0.0000002049 | - | - |
| Mar-17 2026 | $0.0000002049 | $0.0000002049 | $0.0000002049 | $0.0000002049 | - | - |
| Mar-16 2026 | $0.0000002049 | $0.0000001978 | $0.0000002049 | $0.0000001978 | - | - |
| Mar-15 2026 | $0.0000001978 | $0.0000001978 | $0.0000001978 | $0.0000001978 | - | - |