時価総額 $2.24T
-0.45%
ボリューム24h $77.18B
-72.11%
BTC % 53.08%
-0.13%
ETH % 13.02%
0%
硬貨
28.741
取引所
885
最後の更新
1 分 前
CheeseSwap (CHEESE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.0000003185 | $0.0000003111 | $0.0000003185 | $0.0000003177 | $66 | - |
| Sep-12 2024 | $0.0000003177 | $0.0000003133 | $0.0000003201 | $0.0000003133 | $5 | - |
| Sep-11 2024 | $0.0000003133 | $0.0000002949 | $0.0000003139 | $0.0000002999 | $141 | - |
| Sep-10 2024 | $0.0000002999 | $0.0000002999 | $0.0000002999 | $0.0000002999 | - | - |
| Sep-09 2024 | $0.0000002999 | $0.0000002902 | $0.0000002999 | $0.0000002902 | $6 | - |
| Sep-08 2024 | $0.0000002839 | $0.0000002839 | $0.0000002902 | $0.0000002853 | $0 | - |
| Sep-07 2024 | $0.0000002853 | $0.0000002752 | $0.0000002853 | $0.0000002752 | $12 | - |
| Sep-06 2024 | $0.0000002752 | $0.0000002752 | $0.0000002854 | $0.0000002854 | $0 | - |
| Sep-05 2024 | $0.0000002854 | $0.0000002854 | $0.0000003008 | $0.0000002998 | $45 | - |
| Sep-04 2024 | $0.0000002998 | $0.0000002905 | $0.0000003051 | $0.0000003051 | $22 | - |
| Sep-03 2024 | $0.0000003051 | $0.0000003048 | $0.0000003154 | $0.0000003101 | $16 | - |
| Sep-02 2024 | $0.0000003101 | $0.0000002973 | $0.0000003102 | $0.0000003018 | $0 | - |
| Sep-01 2024 | $0.0000003048 | $0.0000003048 | $0.000000314 | $0.000000314 | $5 | - |
| Aug-31 2024 | $0.000000314 | $0.0000003032 | $0.000000314 | $0.0000003032 | $51 | - |
| Aug-30 2024 | $0.0000003032 | $0.0000003032 | $0.0000003101 | $0.0000003101 | $0 | - |