時価総額 $2.17T
0.68%
ボリューム24h $123.07B
15.46%
BTC % 53.28%
-0.16%
ETH % 12.73%
0.7%
硬貨
28.768
+27
取引所
885
最後の更新
42 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.000000305 | $0.0000003043 | $0.0000003186 | $0.0000003186 | $6 | - |
Sep-15 2024 | $0.000000321 | $0.0000003163 | $0.000000321 | $0.0000003163 | $0 | - |
Sep-14 2024 | $0.0000003163 | $0.0000003163 | $0.0000003209 | $0.0000003185 | $0 | - |
Sep-13 2024 | $0.0000003185 | $0.0000003111 | $0.0000003185 | $0.0000003177 | $66 | - |
Sep-12 2024 | $0.0000003177 | $0.0000003133 | $0.0000003201 | $0.0000003133 | $5 | - |
Sep-11 2024 | $0.0000003133 | $0.0000002949 | $0.0000003139 | $0.0000002999 | $141 | - |
Sep-10 2024 | $0.0000002999 | $0.0000002999 | $0.0000002999 | $0.0000002999 | - | - |
Sep-09 2024 | $0.0000002999 | $0.0000002902 | $0.0000002999 | $0.0000002902 | $6 | - |
Sep-08 2024 | $0.0000002839 | $0.0000002839 | $0.0000002902 | $0.0000002853 | $0 | - |
Sep-07 2024 | $0.0000002853 | $0.0000002752 | $0.0000002853 | $0.0000002752 | $12 | - |
Sep-06 2024 | $0.0000002752 | $0.0000002752 | $0.0000002854 | $0.0000002854 | $0 | - |
Sep-05 2024 | $0.0000002854 | $0.0000002854 | $0.0000003008 | $0.0000002998 | $45 | - |
Sep-04 2024 | $0.0000002998 | $0.0000002905 | $0.0000003051 | $0.0000003051 | $22 | - |
Sep-03 2024 | $0.0000003051 | $0.0000003048 | $0.0000003154 | $0.0000003101 | $16 | - |
Sep-02 2024 | $0.0000003101 | $0.0000002973 | $0.0000003102 | $0.0000003018 | $0 | - |