時価総額 $2.24T
0.67%
ボリューム24h $142.53B
-6.11%
BTC % 52.36%
0.19%
ETH % 14.24%
-0.42%
硬貨
28.462
+14
取引所
885
最後の更新
2 分 前
CheeseSwap (CHEESE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.0000003368 | $0.0000003361 | $0.0000003369 | $0.0000003361 | $3 | - |
| Aug-12 2024 | $0.000000336 | $0.0000003283 | $0.000000336 | $0.0000003283 | $2 | - |
| Aug-11 2024 | $0.0000003283 | $0.0000003283 | $0.0000003465 | $0.00000034 | $4 | - |
| Aug-10 2024 | $0.00000034 | $0.0000003269 | $0.00000034 | $0.0000003269 | $0 | - |
| Aug-09 2024 | $0.0000003269 | $0.0000003269 | $0.0000003361 | $0.0000003361 | $0 | - |
| Aug-08 2024 | $0.0000003314 | $0.0000003069 | $0.0000003314 | $0.0000003069 | $3 | - |
| Aug-07 2024 | $0.0000003069 | $0.0000003069 | $0.0000003225 | $0.0000003203 | $1 | - |
| Aug-06 2024 | $0.0000003203 | $0.0000003052 | $0.0000003203 | $0.0000003052 | $1 | - |
| Aug-05 2024 | $0.0000003031 | $0.0000002794 | $0.000000326 | $0.000000326 | $7 | - |
| Aug-04 2024 | $0.0000003324 | $0.0000003241 | $0.0000003417 | $0.0000003417 | $1 | - |
| Aug-03 2024 | $0.0000003417 | $0.0000003417 | $0.000000355 | $0.0000003549 | $1 | - |
| Aug-02 2024 | $0.0000003549 | $0.0000003549 | $0.0000003747 | $0.0000003747 | $0 | - |
| Aug-01 2024 | $0.0000003756 | $0.0000003624 | $0.0000003773 | $0.0000003773 | $5 | - |
| Jul-31 2024 | $0.0000003783 | $0.000000377 | $0.0000003843 | $0.000000383 | $0 | - |
| Jul-30 2024 | $0.0000003823 | $0.0000003735 | $0.0000003823 | $0.0000003761 | $0 | - |