時価総額 $2.39T
-0.74%
ボリューム24h $102.12B
-16.51%
BTC % 52.59%
0.13%
ETH % 13.76%
-0.29%
硬貨
28.580
+8
取引所
885
最後の更新
1 分 前
CheeseSwap (CHEESE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.0000003289 | $0.0000003289 | $0.0000003312 | $0.0000003312 | $0 | - |
| Aug-24 2024 | $0.0000003312 | $0.0000003312 | $0.0000003406 | $0.0000003406 | $23 | - |
| Aug-23 2024 | $0.0000003406 | $0.0000003406 | $0.0000003687 | $0.0000003687 | $196 | - |
| Aug-22 2024 | $0.0000003687 | $0.0000003646 | $0.0000003689 | $0.0000003646 | $27 | - |
| Aug-21 2024 | $0.0000003646 | $0.0000003513 | $0.0000003646 | $0.0000003634 | $7 | - |
| Aug-20 2024 | $0.0000003634 | $0.0000003532 | $0.0000003634 | $0.0000003532 | $0 | - |
| Aug-19 2024 | $0.0000003532 | $0.0000003457 | $0.0000003532 | $0.0000003457 | $0 | - |
| Aug-18 2024 | $0.0000003457 | $0.0000003457 | $0.0000003457 | $0.0000003457 | - | - |
| Aug-17 2024 | $0.0000003457 | $0.0000003304 | $0.0000003457 | $0.0000003304 | $0 | - |
| Aug-16 2024 | $0.0000003304 | $0.0000003304 | $0.0000003349 | $0.0000003309 | $16 | - |
| Aug-15 2024 | $0.0000003309 | $0.0000003309 | $0.0000003395 | $0.0000003389 | $4 | - |
| Aug-14 2024 | $0.0000003389 | $0.0000003368 | $0.0000003406 | $0.0000003368 | $1 | - |
| Aug-13 2024 | $0.0000003368 | $0.0000003361 | $0.0000003369 | $0.0000003361 | $3 | - |
| Aug-12 2024 | $0.000000336 | $0.0000003283 | $0.000000336 | $0.0000003283 | $2 | - |
| Aug-11 2024 | $0.0000003283 | $0.0000003283 | $0.0000003465 | $0.00000034 | $4 | - |