時価総額 $2.35T
-4.19%
ボリューム24h $198.44B
17.21%
BTC % 51.75%
0.27%
ETH % 15.26%
-1.18%
硬貨
28.363
+14
取引所
885
最後の更新
2 分 前
CheeseSwap (CHEESE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.0000003549 | $0.0000003549 | $0.0000003747 | $0.0000003747 | $0 | - |
| Aug-01 2024 | $0.0000003756 | $0.0000003624 | $0.0000003773 | $0.0000003773 | $5 | - |
| Jul-31 2024 | $0.0000003783 | $0.000000377 | $0.0000003843 | $0.000000383 | $0 | - |
| Jul-30 2024 | $0.0000003823 | $0.0000003735 | $0.0000003823 | $0.0000003761 | $0 | - |
| Jul-29 2024 | $0.0000003775 | $0.0000003766 | $0.0000003906 | $0.0000003813 | $0 | - |
| Jul-28 2024 | $0.0000003813 | $0.0000003748 | $0.0000003813 | $0.0000003748 | $8 | - |
| Jul-27 2024 | $0.0000003748 | $0.0000003748 | $0.0000003849 | $0.0000003794 | $0 | - |
| Jul-26 2024 | $0.0000003794 | $0.0000003722 | $0.0000003794 | $0.0000003722 | $14 | - |
| Jul-25 2024 | $0.0000003758 | $0.0000003674 | $0.0000003772 | $0.0000003772 | $2 | - |
| Jul-24 2024 | $0.0000003784 | $0.0000003784 | $0.0000003816 | $0.0000003816 | $0 | - |
| Jul-23 2024 | $0.0000003816 | $0.000000381 | $0.0000003939 | $0.0000003939 | $0 | - |
| Jul-22 2024 | $0.0000003939 | $0.0000003868 | $0.0000003939 | $0.0000003868 | $0 | - |
| Jul-21 2024 | $0.0000003868 | $0.0000003868 | $0.0000003868 | $0.0000003868 | - | - |
| Jul-20 2024 | $0.0000003868 | $0.0000003868 | $0.0000003885 | $0.0000003885 | $0 | - |
| Jul-19 2024 | $0.0000003885 | $0.0000003746 | $0.0000003924 | $0.0000003753 | $1 | - |