時価総額 $4.02T
-0.03%
ボリューム24h $246.11B
-26.25%
BTC % 55.3%
0.23%
ETH % 11.83%
-0.84%
硬貨
33.517
+7
取引所
885
最後の更新
2 分 前
Cheelee (CHEEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.799439 | $0.794863 | $0.805631 | $0.797257 | $2,425,906 | $45,430,654 |
| Oct-23 2025 | $0.799096 | $0.796199 | $0.80073 | $0.799031 | $2,297,564 | $45,411,129 |
| Oct-22 2025 | $0.795931 | $0.793515 | $0.916437 | $0.916437 | $2,409,578 | $45,231,305 |
| Oct-21 2025 | $0.914979 | $0.907195 | $0.914979 | $0.908944 | $2,420,045 | $51,996,547 |
| Oct-20 2025 | $0.90951 | $0.902489 | $0.9958 | $0.983993 | $2,991,609 | $51,685,769 |
| Oct-19 2025 | $0.985741 | $0.975671 | $0.997 | $0.9962 | $2,585,403 | $56,017,805 |
| Oct-18 2025 | $0.9912 | $0.971711 | $1.0036 | $0.976869 | $2,716,444 | $56,332,336 |
| Oct-17 2025 | $0.97683 | $0.962461 | $0.983075 | $0.978206 | $2,618,733 | $55,511,463 |
| Oct-16 2025 | $0.978451 | $0.976426 | $1.0038 | $1.0038 | $3,012,423 | $55,603,562 |
| Oct-15 2025 | $1.0047 | $0.998 | $1.0788 | $1.0602 | $3,326,198 | $57,099,741 |
| Oct-14 2025 | $1.0588 | $1.0535 | $1.0758 | $1.0723 | $3,482,517 | $60,174,855 |
| Oct-13 2025 | $1.0714 | $1.0656 | $1.0790 | $1.0671 | $3,496,264 | $60,885,750 |
| Oct-12 2025 | $1.0715 | $1.0657 | $1.0819 | $1.0709 | $3,425,623 | $60,892,439 |
| Oct-11 2025 | $1.0700 | $1.0621 | $1.0780 | $1.0780 | $3,597,341 | $60,809,707 |
| Oct-10 2025 | $1.0738 | $1.0647 | $1.0861 | $1.0722 | $3,564,061 | $61,025,331 |