時価総額 $3.18T
-0.08%
ボリューム24h $142.00B
-43.14%
BTC % 55.16%
0.19%
ETH % 11.18%
-0.8%
硬貨
33.858
+5
取引所
885
最後の更新
2 分 前
Cheelee (CHEEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.499192 | $0.497251 | $0.503262 | $0.502023 | $1,863,161 | $28,368,165 |
| Dec-23 2025 | $0.50167 | $0.500503 | $0.511569 | $0.509881 | $1,853,077 | $28,508,968 |
| Dec-22 2025 | $0.50921 | $0.50921 | $0.514356 | $0.510811 | $1,669,435 | $28,937,492 |
| Dec-21 2025 | $0.511099 | $0.508069 | $0.512833 | $0.512612 | $1,330,827 | $29,044,822 |
| Dec-20 2025 | $0.512548 | $0.507791 | $0.518666 | $0.518344 | $1,615,452 | $29,127,150 |
| Dec-19 2025 | $0.518225 | $0.496221 | $0.518723 | $0.496819 | $1,586,857 | $29,449,779 |
| Dec-18 2025 | $0.497074 | $0.496291 | $0.510813 | $0.498896 | $1,621,670 | $28,247,790 |
| Dec-17 2025 | $0.499237 | $0.498644 | $0.515436 | $0.511049 | $1,667,609 | $28,370,744 |
| Dec-16 2025 | $0.511422 | $0.506629 | $0.513818 | $0.50912 | $1,678,155 | $29,063,154 |
| Dec-15 2025 | $0.508508 | $0.507261 | $0.520707 | $0.517129 | $1,756,865 | $28,897,564 |
| Dec-14 2025 | $0.517761 | $0.517616 | $0.520715 | $0.519765 | $1,397,448 | $29,423,422 |
| Dec-13 2025 | $0.519635 | $0.517027 | $0.524783 | $0.517027 | $1,525,342 | $29,529,923 |
| Dec-12 2025 | $0.516966 | $0.516334 | $0.533117 | $0.521846 | $1,885,082 | $29,378,239 |
| Dec-11 2025 | $0.521283 | $0.517408 | $0.531552 | $0.531552 | $1,649,374 | $29,623,558 |
| Dec-10 2025 | $0.53241 | $0.527714 | $0.541666 | $0.541666 | $1,729,906 | $30,255,872 |