時価総額 $4.11T
-1.39%
ボリューム24h $369.52B
0.6%
BTC % 55.16%
0%
ETH % 12.34%
0.16%
硬貨
32.814
+11
取引所
885
最後の更新
2 秒 前
Cheelee (CHEEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $3.3819 | $3.2930 | $3.8715 | $3.4726 | $3,554,767 | $192,184,144 |
| Aug-18 2025 | $3.4932 | $3.2948 | $3.4932 | $3.4113 | $4,492,144 | $198,509,104 |
| Aug-17 2025 | $3.4053 | $3.3691 | $3.4202 | $3.3901 | $3,116,366 | $193,514,529 |
| Aug-16 2025 | $3.3847 | $3.3752 | $3.4230 | $3.3965 | $3,620,447 | $192,339,867 |
| Aug-15 2025 | $3.4040 | $3.3704 | $3.9599 | $3.5663 | $4,242,156 | $193,440,975 |
| Aug-14 2025 | $3.5404 | $3.4367 | $3.5607 | $3.4902 | $4,071,281 | $201,190,815 |
| Aug-13 2025 | $3.4827 | $3.4073 | $3.5183 | $3.4209 | $4,174,733 | $197,912,419 |
| Aug-12 2025 | $3.4367 | $3.3668 | $3.5249 | $3.5224 | $4,369,746 | $195,298,060 |
| Aug-11 2025 | $3.5134 | $3.4948 | $4.2625 | $4.2506 | $4,511,482 | $199,653,872 |
| Aug-10 2025 | $4.2215 | $4.2215 | $4.2936 | $4.2781 | $3,520,069 | $239,891,816 |
| Aug-09 2025 | $4.2762 | $4.2230 | $4.3074 | $4.2241 | $2,909,135 | $243,005,232 |
| Aug-08 2025 | $4.2271 | $4.2164 | $4.2550 | $4.2438 | $2,519,628 | $240,213,700 |
| Aug-07 2025 | $4.2409 | $4.0925 | $4.2779 | $4.1394 | $3,695,894 | $240,994,722 |
| Aug-06 2025 | $4.1450 | $4.0198 | $4.1803 | $4.0804 | $3,729,376 | $235,545,165 |
| Aug-05 2025 | $4.0779 | $3.9874 | $4.1705 | $4.1705 | $3,101,141 | $231,731,864 |