時価総額 $3.93T
1.22%
ボリューム24h $241.10B
-11.24%
BTC % 60.1%
-0.18%
ETH % 9.11%
-0.22%
硬貨
32.400
+3
取引所
885
最後の更新
1 分 前
Cheelee (CHEEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $3.9950 | $3.9184 | $4.0189 | $4.0008 | $4,643,719 | $227,016,206 |
| Jul-11 2025 | $4.0006 | $4.0000 | $5.364 | $5.359 | $4,306,623 | $227,337,192 |
| Jul-10 2025 | $5.340 | $5.006 | $5.340 | $5.249 | $3,856,378 | $303,460,083 |
| Jul-09 2025 | $5.266 | $4.8918 | $5.278 | $5.206 | $4,186,556 | $299,289,703 |
| Jul-08 2025 | $5.247 | $4.7724 | $5.247 | $5.204 | $3,929,465 | $298,209,920 |
| Jul-07 2025 | $5.194 | $5.154 | $5.271 | $5.258 | $4,999,506 | $295,202,062 |
| Jul-06 2025 | $5.260 | $5.155 | $5.269 | $5.176 | $4,532,434 | $298,910,746 |
| Jul-05 2025 | $5.161 | $5.150 | $5.192 | $5.162 | $4,311,117 | $293,293,396 |
| Jul-04 2025 | $5.148 | $5.127 | $5.290 | $5.284 | $5,245,790 | $292,556,183 |
| Jul-03 2025 | $5.268 | $5.234 | $5.320 | $5.313 | $3,589,832 | $299,357,781 |
| Jul-02 2025 | $5.316 | $5.168 | $5.320 | $5.171 | $2,626,554 | $302,120,266 |
| Jul-01 2025 | $5.166 | $5.162 | $5.308 | $5.293 | $5,098,506 | $293,610,204 |
| Jun-30 2025 | $5.296 | $5.296 | $5.383 | $5.336 | $3,825,809 | $300,965,841 |
| Jun-29 2025 | $5.342 | $5.289 | $5.342 | $5.299 | $3,864,281 | $303,548,358 |
| Jun-28 2025 | $5.301 | $5.238 | $5.324 | $5.247 | $3,794,310 | $301,224,993 |