時価総額 $2.38T
-4.65%
ボリューム24h $206.06B
52.32%
BTC % 53.66%
-1.02%
ETH % 9.32%
-1.39%
硬貨
34.254
+7
取引所
885
最後の更新
1 分 前
Cheelee (CHEEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.41791 | $0.40719 | $0.420284 | $0.418286 | $2,145,816 | $23,749,052 |
| Feb-21 2026 | $0.421481 | $0.410705 | $0.426681 | $0.418108 | $1,807,154 | $23,951,988 |
| Feb-20 2026 | $0.418514 | $0.408599 | $0.425432 | $0.41136 | $1,579,203 | $23,783,388 |
| Feb-19 2026 | $0.411526 | $0.400542 | $0.416941 | $0.410191 | $1,784,378 | $23,386,298 |
| Feb-18 2026 | $0.409693 | $0.407899 | $0.423551 | $0.419312 | $1,824,799 | $23,282,128 |
| Feb-17 2026 | $0.419462 | $0.413196 | $0.422459 | $0.422225 | $1,365,545 | $23,837,268 |
| Feb-16 2026 | $0.422077 | $0.406945 | $0.42835 | $0.422291 | $1,381,807 | $23,985,852 |
| Feb-15 2026 | $0.420189 | $0.418545 | $0.443397 | $0.431595 | $1,791,915 | $23,878,552 |
| Feb-14 2026 | $0.432295 | $0.42012 | $0.432295 | $0.422207 | $2,023,374 | $24,566,542 |
| Feb-13 2026 | $0.418571 | $0.402857 | $0.421511 | $0.41013 | $1,830,747 | $23,786,638 |
| Feb-12 2026 | $0.407562 | $0.398636 | $0.413729 | $0.411858 | $1,811,090 | $23,161,005 |
| Feb-11 2026 | $0.410484 | $0.398362 | $0.421248 | $0.419978 | $1,748,053 | $23,327,044 |
| Feb-10 2026 | $0.419276 | $0.408932 | $0.429406 | $0.429401 | $1,740,831 | $23,826,693 |
| Feb-09 2026 | $0.428417 | $0.409127 | $0.435635 | $0.428028 | $1,998,745 | $24,346,165 |
| Feb-08 2026 | $0.430591 | $0.414605 | $0.430591 | $0.428101 | $1,656,256 | $24,469,715 |