時価総額 $3.52T
0%
ボリューム24h $267.48B
7.67%
BTC % 58.58%
0.76%
ETH % 8.79%
-0.45%
硬貨
31.856
+12
取引所
885
最後の更新
3 分 前
Cheelee (CHEEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $5.093 | $5.089 | $5.243 | $5.209 | $2,353,256 | $289,415,992 |
| May-14 2025 | $5.219 | $5.209 | $5.337 | $5.272 | $1,946,682 | $296,554,521 |
| May-13 2025 | $5.280 | $5.266 | $5.406 | $5.406 | $2,705,092 | $300,041,857 |
| May-12 2025 | $5.407 | $5.352 | $5.414 | $5.352 | $3,075,254 | $307,271,525 |
| May-11 2025 | $5.389 | $5.373 | $5.492 | $5.469 | $3,381,969 | $306,220,381 |
| May-10 2025 | $5.458 | $5.409 | $5.555 | $5.535 | $3,552,827 | $310,121,370 |
| May-09 2025 | $5.556 | $5.529 | $5.805 | $5.734 | $3,220,863 | $315,696,031 |
| May-08 2025 | $5.745 | $5.735 | $5.864 | $5.861 | $1,583,771 | $326,442,039 |
| May-07 2025 | $5.857 | $5.731 | $5.886 | $5.850 | $526,407 | $332,834,485 |
| May-06 2025 | $5.718 | $5.686 | $6.343 | $6.343 | $1,482,255 | $324,907,038 |
| May-05 2025 | $6.349 | $6.329 | $6.525 | $6.460 | $1,330,694 | $360,746,678 |
| May-04 2025 | $6.476 | $6.463 | $6.626 | $6.608 | $674,254 | $367,988,575 |
| May-03 2025 | $6.601 | $6.505 | $6.770 | $6.766 | $244,034 | $375,102,699 |
| May-02 2025 | $6.772 | $6.678 | $6.805 | $6.742 | $1,087,682 | $384,823,867 |
| May-01 2025 | $6.711 | $6.710 | $6.899 | $6.899 | $1,311,246 | $381,306,025 |