時価総額 $3.36T
-0.12%
ボリューム24h $278.64B
-24.28%
BTC % 54.61%
-0.69%
ETH % 11.3%
1.94%
硬貨
33.759
+5
取引所
885
最後の更新
34 秒 前
Cheelee (CHEEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.53407 | $0.529711 | $0.534099 | $0.529711 | $1,914,533 | $30,350,219 |
| Dec-02 2025 | $0.53016 | $0.500827 | $0.531821 | $0.500827 | $1,513,350 | $30,128,020 |
| Dec-01 2025 | $0.500804 | $0.497151 | $0.528654 | $0.528654 | $1,599,122 | $28,459,750 |
| Nov-30 2025 | $0.530489 | $0.527756 | $0.531427 | $0.527841 | $1,336,259 | $30,146,740 |
| Nov-29 2025 | $0.5282 | $0.526991 | $0.529167 | $0.527647 | $1,350,698 | $30,016,640 |
| Nov-28 2025 | $0.527878 | $0.525872 | $0.531975 | $0.527433 | $1,569,181 | $29,998,361 |
| Nov-27 2025 | $0.527002 | $0.522862 | $0.53186 | $0.52308 | $1,794,390 | $29,948,561 |
| Nov-26 2025 | $0.52326 | $0.518662 | $0.524158 | $0.520192 | $1,708,588 | $29,735,896 |
| Nov-25 2025 | $0.519591 | $0.516405 | $0.522737 | $0.522302 | $1,979,273 | $29,527,397 |
| Nov-24 2025 | $0.521251 | $0.507195 | $0.522754 | $0.508636 | $1,992,080 | $29,621,727 |
| Nov-23 2025 | $0.510823 | $0.498451 | $0.513414 | $0.498451 | $1,681,887 | $29,029,118 |
| Nov-22 2025 | $0.501621 | $0.496022 | $0.501621 | $0.497074 | $1,493,861 | $28,506,186 |
| Nov-21 2025 | $0.497138 | $0.497138 | $0.577318 | $0.577206 | $2,072,283 | $28,251,466 |
| Nov-20 2025 | $0.5798 | $0.578468 | $0.600763 | $0.590626 | $2,076,703 | $32,948,944 |
| Nov-19 2025 | $0.589296 | $0.585593 | $0.60939 | $0.607257 | $1,986,773 | $33,488,607 |