時価総額 $2.44T
-0.21%
ボリューム24h $144.82B
22.87%
BTC % 55.57%
0.5%
ETH % 12.11%
0.66%
硬貨
29.389
+9
取引所
885
最後の更新
43 秒 前
Cheelee (CHEEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $10.87 | $10.86 | $11.00 | $10.93 | $5,065,816 | $617,806,406 |
| Nov-02 2024 | $10.93 | $10.93 | $11.03 | $11.01 | $4,994,188 | $621,172,536 |
| Nov-01 2024 | $10.99 | $10.91 | $10.99 | $10.96 | $6,581,694 | $624,324,298 |
| Oct-31 2024 | $10.97 | $10.91 | $11.03 | $10.98 | $6,209,917 | $623,513,409 |
| Oct-30 2024 | $10.99 | $10.99 | $12.19 | $12.19 | $6,782,351 | $624,487,858 |
| Oct-29 2024 | $12.18 | $12.14 | $12.38 | $12.27 | $5,882,185 | $692,254,269 |
| Oct-28 2024 | $12.25 | $12.24 | $12.93 | $12.87 | $6,269,987 | $696,336,876 |
| Oct-27 2024 | $12.83 | $12.68 | $12.90 | $12.72 | $5,761,455 | $728,762,808 |
| Oct-26 2024 | $12.69 | $12.68 | $12.82 | $12.76 | $5,644,702 | $721,142,255 |
| Oct-25 2024 | $12.84 | $12.76 | $12.95 | $12.94 | $6,858,988 | $729,615,554 |
| Oct-24 2024 | $12.97 | $12.74 | $12.97 | $12.79 | $6,595,440 | $736,715,058 |
| Oct-23 2024 | $12.79 | $12.75 | $12.91 | $12.87 | $6,801,244 | $726,538,186 |
| Oct-22 2024 | $12.91 | $12.83 | $13.03 | $12.99 | $6,735,907 | $733,743,419 |
| Oct-21 2024 | $13.00 | $12.97 | $13.12 | $13.03 | $6,882,957 | $738,851,701 |
| Oct-20 2024 | $13.04 | $12.93 | $13.09 | $13.02 | $5,524,321 | $741,130,991 |