時価総額 $2.58T
-1.12%
ボリューム24h $135.66B
16.98%
BTC % 51.78%
0.13%
ETH % 15.22%
0.52%
硬貨
28.272
+3
取引所
885
最後の更新
3 分 前
Cheelee (CHEEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $22.00 | $21.99 | $22.23 | $22.23 | $5,570,066 | $1,184,470,670 |
| Jul-26 2024 | $22.13 | $21.36 | $22.14 | $21.42 | $7,058,650 | $1,191,973,110 |
| Jul-25 2024 | $21.40 | $21.18 | $21.77 | $21.71 | $6,765,948 | $1,152,509,907 |
| Jul-24 2024 | $21.95 | $21.68 | $22.18 | $21.84 | $6,938,249 | $1,181,917,941 |
| Jul-23 2024 | $21.77 | $21.75 | $22.12 | $21.93 | $6,917,718 | $1,172,453,883 |
| Jul-22 2024 | $21.88 | $21.88 | $22.45 | $22.27 | $6,991,640 | $1,178,388,545 |
| Jul-21 2024 | $22.30 | $21.79 | $22.34 | $22.23 | $5,685,483 | $1,200,969,903 |
| Jul-20 2024 | $22.21 | $21.91 | $22.27 | $21.97 | $5,737,180 | $1,196,107,798 |
| Jul-19 2024 | $21.97 | $21.37 | $21.97 | $21.60 | $6,952,096 | $1,183,257,871 |
| Jul-18 2024 | $21.69 | $21.41 | $21.86 | $21.77 | $7,178,440 | $1,167,876,133 |
| Jul-17 2024 | $21.76 | $21.62 | $22.21 | $21.77 | $6,994,485 | $1,171,812,598 |
| Jul-16 2024 | $21.80 | $21.33 | $21.91 | $21.40 | $6,581,578 | $1,174,160,824 |
| Jul-15 2024 | $21.39 | $20.83 | $21.51 | $20.83 | $6,903,563 | $1,151,962,385 |
| Jul-14 2024 | $20.91 | $20.70 | $21.00 | $20.78 | $5,068,251 | $1,125,932,407 |
| Jul-13 2024 | $20.69 | $20.13 | $20.74 | $20.27 | $5,400,257 | $1,114,433,490 |