時価総額 $2.62T
3.83%
ボリューム24h $241.42B
39.3%
BTC % 54.41%
1.13%
ETH % 9.96%
2.2%
硬貨
34.402
+39
取引所
885
最後の更新
3 分 前
Chat AI (AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00004711 | $0.00004696 | $0.00005262 | $0.00005262 | - | - |
| Mar-22 2026 | $0.00005262 | $0.00004059 | $0.00005262 | $0.0000437 | $76 | - |
| Mar-21 2026 | $0.0000437 | $0.0000437 | $0.00004598 | $0.00004595 | - | - |
| Mar-20 2026 | $0.00004602 | $0.00004525 | $0.00004616 | $0.00004525 | $0 | - |
| Mar-19 2026 | $0.00004525 | $0.00004525 | $0.00004652 | $0.0000464 | - | - |
| Mar-18 2026 | $0.0000464 | $0.00004633 | $0.00004784 | $0.00004762 | - | - |
| Mar-17 2026 | $0.00004762 | $0.00004715 | $0.00004985 | $0.00004955 | - | - |
| Mar-16 2026 | $0.00004955 | $0.00004829 | $0.00005015 | $0.00004829 | - | - |
| Mar-15 2026 | $0.00004829 | $0.00004788 | $0.00004829 | $0.00004789 | - | - |
| Mar-14 2026 | $0.00004784 | $0.00004784 | $0.00004874 | $0.00004874 | - | - |
| Mar-13 2026 | $0.00004874 | $0.00004753 | $0.00005069 | $0.00004964 | - | - |
| Mar-12 2026 | $0.00004964 | $0.00004918 | $0.0000501 | $0.00005002 | - | - |
| Mar-11 2026 | $0.00005002 | $0.00004905 | $0.00005002 | $0.00004926 | $0 | - |
| Mar-10 2026 | $0.00004926 | $0.00004853 | $0.00004963 | $0.00004853 | - | - |
| Mar-09 2026 | $0.00004853 | $0.00004705 | $0.00004896 | $0.00004705 | $0 | - |