時価総額 $2.23T
2.18%
ボリューム24h $85.94B
-72.15%
BTC % 52.6%
0.41%
ETH % 14.09%
-0.71%
硬貨
28.491
+6
取引所
885
最後の更新
2 分 前
Chat AI (AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00040608 | $0.00038917 | $0.00040608 | $0.00038917 | $183 | - |
| Aug-15 2024 | $0.0003833 | $0.0003833 | $0.00040746 | $0.00040746 | $138 | - |
| Aug-14 2024 | $0.00040746 | $0.00039635 | $0.00040746 | $0.00039635 | $65 | - |
| Aug-13 2024 | $0.00039635 | $0.00038657 | $0.00039696 | $0.00039015 | $155 | - |
| Aug-12 2024 | $0.0003759 | $0.0003728 | $0.00038347 | $0.00038347 | $82 | - |
| Aug-11 2024 | $0.00038347 | $0.00037476 | $0.00039216 | $0.00037476 | $65 | - |
| Aug-10 2024 | $0.00037476 | $0.00037476 | $0.00037476 | $0.00037476 | - | - |
| Aug-09 2024 | $0.00037476 | $0.00037193 | $0.00037988 | $0.0003741 | $5 | - |
| Aug-08 2024 | $0.0003741 | $0.00035827 | $0.0003741 | $0.00035827 | $125 | - |
| Aug-07 2024 | $0.00035385 | $0.00035385 | $0.00039495 | $0.00038782 | $374 | - |
| Aug-06 2024 | $0.00038009 | $0.00034138 | $0.00038044 | $0.00034138 | $220 | - |
| Aug-05 2024 | $0.00034138 | $0.00030808 | $0.00037148 | $0.00037148 | $58 | - |
| Aug-04 2024 | $0.00037148 | $0.00036656 | $0.00043153 | $0.00043036 | $345 | - |
| Aug-03 2024 | $0.00043036 | $0.00042955 | $0.0004596 | $0.0004596 | $222 | - |
| Aug-02 2024 | $0.0004596 | $0.0004596 | $0.00049122 | $0.00047309 | $35 | - |