時価総額 $3.37T
0.74%
ボリューム24h $191.92B
23.1%
BTC % 54.84%
0.49%
ETH % 11.27%
-0.44%
硬貨
33.900
+5
取引所
885
最後の更新
1 分 前
Chat AI (AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.00005743 | $0.00005596 | $0.00005743 | $0.00005596 | - | - |
| Jan-03 2026 | $0.00005596 | $0.00005596 | $0.00005891 | $0.00005891 | $9 | - |
| Jan-02 2026 | $0.00005891 | $0.00005791 | $0.00006047 | $0.00006047 | $4 | - |
| Jan-01 2026 | $0.00006047 | $0.00006047 | $0.00006223 | $0.00006223 | - | - |
| Dec-31 2025 | $0.00006223 | $0.00006223 | $0.00006362 | $0.00006308 | - | - |
| Dec-30 2025 | $0.00006308 | $0.00006251 | $0.00006308 | $0.00006251 | $0 | - |
| Dec-29 2025 | $0.00006251 | $0.00006239 | $0.00006342 | $0.00006342 | - | - |
| Dec-28 2025 | $0.00006346 | $0.00006346 | $0.00006346 | $0.00006346 | - | - |
| Dec-27 2025 | $0.00006346 | $0.00006346 | $0.00006449 | $0.00006449 | - | - |
| Dec-26 2025 | $0.00006449 | $0.00005131 | $0.00006857 | $0.00005131 | $116 | - |
| Dec-25 2025 | $0.00005131 | $0.00005112 | $0.00005131 | $0.00005112 | - | - |
| Dec-24 2025 | $0.00005112 | $0.00005112 | $0.00005273 | $0.00005273 | - | - |
| Dec-23 2025 | $0.00005273 | $0.00005273 | $0.00005273 | $0.00005273 | - | - |
| Dec-22 2025 | $0.00005273 | $0.0000524 | $0.00005273 | $0.0000524 | - | - |
| Dec-21 2025 | $0.0000524 | $0.0000524 | $0.00005258 | $0.00005258 | - | - |