時価総額 $3.95T
1.69%
ボリューム24h $233.87B
-16.93%
BTC % 59.98%
-0.43%
ETH % 9.14%
0%
硬貨
32.400
+3
取引所
885
最後の更新
2 分 前
Chat AI (AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00003007 | $0.00003007 | $0.00003817 | $0.00003175 | - | - |
| Jul-11 2025 | $0.00003198 | $0.00003048 | $0.00004195 | $0.00004195 | - | - |
| Jul-10 2025 | $0.00004195 | $0.00004061 | $0.00004195 | $0.00004061 | - | - |
| Jul-09 2025 | $0.00004061 | $0.00004014 | $0.00004061 | $0.00004014 | - | - |
| Jul-08 2025 | $0.00004014 | $0.00003596 | $0.00004014 | $0.00003605 | - | - |
| Jul-07 2025 | $0.00003605 | $0.00003605 | $0.00003631 | $0.00003631 | - | - |
| Jul-06 2025 | $0.00003631 | $0.00003098 | $0.00003631 | $0.00003109 | $9 | - |
| Jul-05 2025 | $0.00003109 | $0.00003097 | $0.00003109 | $0.00003097 | - | - |
| Jul-04 2025 | $0.00003097 | $0.00003092 | $0.00003549 | $0.00003549 | - | - |
| Jul-03 2025 | $0.00003549 | $0.00003109 | $0.00003971 | $0.00003349 | - | - |
| Jul-02 2025 | $0.00004949 | $0.00004813 | $0.00004949 | $0.00004813 | - | - |
| Jul-01 2025 | $0.00004823 | $0.00004823 | $0.00004889 | $0.00004889 | - | - |
| Jun-30 2025 | $0.00004889 | $0.00004815 | $0.00004889 | $0.00004815 | - | - |
| Jun-29 2025 | $0.00004815 | $0.00004815 | $0.00004862 | $0.00004843 | - | - |
| Jun-28 2025 | $0.00004843 | $0.00004656 | $0.00004843 | $0.00004656 | - | - |