時価総額 $4.60T
2.09%
ボリューム24h $377.20B
4.66%
BTC % 54.29%
-0.27%
ETH % 12.32%
1.21%
硬貨
33.336
+13
取引所
885
最後の更新
1 分 前
Chat AI (AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00026066 | $0.00016407 | $0.0002782 | $0.00016998 | - | - |
| Oct-04 2025 | $0.00016998 | $0.00016998 | $0.00023746 | $0.00023746 | $236 | - |
| Oct-03 2025 | $0.00023746 | $0.00018343 | $0.00025722 | $0.00019278 | $96 | - |
| Oct-02 2025 | $0.00019278 | $0.00018311 | $0.00020501 | $0.00018624 | - | - |
| Oct-01 2025 | $0.00018624 | $0.0001489 | $0.00018624 | $0.00015167 | - | - |
| Sep-30 2025 | $0.00015167 | $0.00014275 | $0.00019576 | $0.00018819 | - | - |
| Sep-29 2025 | $0.00018819 | $0.00013126 | $0.00019135 | $0.00013126 | $81 | - |
| Sep-28 2025 | $0.00013126 | $0.00013013 | $0.00013513 | $0.00013513 | - | - |
| Sep-27 2025 | $0.00013513 | $0.00012594 | $0.00013513 | $0.00012594 | - | - |
| Sep-26 2025 | $0.00012594 | $0.00012389 | $0.00015342 | $0.00015342 | - | - |
| Sep-25 2025 | $0.00015342 | $0.00012679 | $0.00018773 | $0.00012679 | - | - |
| Sep-24 2025 | $0.00012679 | $0.00012606 | $0.00015049 | $0.00015049 | - | - |
| Sep-23 2025 | $0.00015049 | $0.00015006 | $0.00017557 | $0.00017557 | - | - |
| Sep-22 2025 | $0.00017557 | $0.00011854 | $0.00018655 | $0.00012719 | - | - |
| Sep-21 2025 | $0.00012719 | $0.0001182 | $0.00013123 | $0.00012736 | - | - |