時価総額 $2.51T
-1.53%
ボリューム24h $240.43B
12.61%
BTC % 53.83%
-0.03%
ETH % 9.75%
-0.61%
硬貨
34.276
+7
取引所
885
最後の更新
3 分 前
Chat AI (AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00005133 | $0.00004724 | $0.00005133 | $0.00004724 | - | - |
| Feb-24 2026 | $0.00004724 | $0.00004724 | $0.00004824 | $0.00004823 | - | - |
| Feb-23 2026 | $0.00004823 | $0.00004716 | $0.00004902 | $0.00004902 | - | - |
| Feb-22 2026 | $0.00004877 | $0.00004877 | $0.00005092 | $0.00005079 | - | - |
| Feb-21 2026 | $0.0000511 | $0.0000506 | $0.00005118 | $0.000051 | - | - |
| Feb-20 2026 | $0.00005076 | $0.00004951 | $0.00005523 | $0.0000519 | $9 | - |
| Feb-19 2026 | $0.0000519 | $0.0000511 | $0.00005243 | $0.00005146 | $2 | - |
| Feb-18 2026 | $0.00005146 | $0.00005146 | $0.00005323 | $0.00005285 | $2 | - |
| Feb-17 2026 | $0.00005294 | $0.00005294 | $0.00005503 | $0.00005397 | - | - |
| Feb-16 2026 | $0.00005397 | $0.00005251 | $0.00005472 | $0.00005441 | $46 | - |
| Feb-15 2026 | $0.00005503 | $0.0000482 | $0.00005631 | $0.0000482 | $12 | - |
| Feb-14 2026 | $0.0000482 | $0.00004722 | $0.0000482 | $0.00004722 | - | - |
| Feb-13 2026 | $0.00004722 | $0.00004564 | $0.00004722 | $0.00004669 | - | - |
| Feb-12 2026 | $0.00004669 | $0.00004553 | $0.00004669 | $0.00004553 | $0 | - |
| Feb-11 2026 | $0.00004553 | $0.00004553 | $0.00004992 | $0.00004992 | - | - |