時価総額 $3.94T
-1.95%
ボリューム24h $358.10B
5.68%
BTC % 55.45%
0.84%
ETH % 11.76%
-0.59%
硬貨
33.573
+10
取引所
885
最後の更新
50 秒 前
Chat AI (AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00009324 | $0.0000887 | $0.00010384 | $0.00010365 | $20 | - |
| Oct-29 2025 | $0.00010365 | $0.0001023 | $0.00011512 | $0.00010385 | $34 | - |
| Oct-28 2025 | $0.00010385 | $0.00010336 | $0.0001113 | $0.0001113 | - | - |
| Oct-27 2025 | $0.0001113 | $0.0001113 | $0.00011701 | $0.00011701 | - | - |
| Oct-26 2025 | $0.00011701 | $0.00011053 | $0.00011767 | $0.00011053 | - | - |
| Oct-25 2025 | $0.00011053 | $0.00011053 | $0.00011386 | $0.00011386 | $4 | - |
| Oct-24 2025 | $0.00011386 | $0.00010032 | $0.00011699 | $0.00010032 | - | - |
| Oct-23 2025 | $0.00010032 | $0.00008568 | $0.00010955 | $0.00008656 | $37 | - |
| Oct-22 2025 | $0.00008656 | $0.0000838 | $0.00009672 | $0.0000838 | - | - |
| Oct-21 2025 | $0.0000838 | $0.00008216 | $0.00009622 | $0.00009622 | $34 | - |
| Oct-20 2025 | $0.00009622 | $0.00009615 | $0.00009949 | $0.00009648 | - | - |
| Oct-19 2025 | $0.00009648 | $0.00009341 | $0.00009648 | $0.00009376 | - | - |
| Oct-18 2025 | $0.00009376 | $0.00008968 | $0.00012458 | $0.00008968 | - | - |
| Oct-17 2025 | $0.00008968 | $0.0000855 | $0.00011134 | $0.0000855 | - | - |
| Oct-16 2025 | $0.00009071 | $0.00008862 | $0.00010517 | $0.00010466 | - | - |