時価総額 $2.50T
-0.04%
ボリューム24h $85.46B
-49.99%
BTC % 54.02%
0%
ETH % 12.75%
0.15%
硬貨
29.184
+1
取引所
885
最後の更新
32 秒 前
Chat AI (AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00039007 | $0.00038622 | $0.00039007 | $0.00038834 | $46 | - |
| Oct-18 2024 | $0.00038834 | $0.00038645 | $0.00039545 | $0.00039545 | $117 | - |
| Oct-17 2024 | $0.00039545 | $0.0003513 | $0.00040152 | $0.0003513 | $839 | - |
| Oct-16 2024 | $0.0003513 | $0.0003488 | $0.0003513 | $0.0003488 | $6 | - |
| Oct-15 2024 | $0.0003488 | $0.00034841 | $0.00035473 | $0.00034841 | $60 | - |
| Oct-14 2024 | $0.00034841 | $0.00034261 | $0.000352 | $0.000352 | $12 | - |
| Oct-13 2024 | $0.000352 | $0.0003454 | $0.000352 | $0.0003454 | $329 | - |
| Oct-12 2024 | $0.0003454 | $0.00034382 | $0.0003454 | $0.00034382 | $5 | - |
| Oct-11 2024 | $0.00034305 | $0.00033746 | $0.00034305 | $0.00034005 | $5 | - |
| Oct-10 2024 | $0.00034005 | $0.00034005 | $0.00034561 | $0.00034561 | $0 | - |
| Oct-09 2024 | $0.00034561 | $0.00034561 | $0.00034941 | $0.00034691 | $1 | - |
| Oct-08 2024 | $0.00034691 | $0.00034134 | $0.00034691 | $0.00034392 | $1 | - |
| Oct-07 2024 | $0.00034392 | $0.00033879 | $0.00034498 | $0.00033879 | $16 | - |
| Oct-06 2024 | $0.00033879 | $0.00033537 | $0.00033879 | $0.00033537 | $280 | - |
| Oct-05 2024 | $0.00035414 | $0.00034407 | $0.00035414 | $0.00034407 | $1 | - |