時価総額 $2.33T
1.28%
ボリューム24h $160.27B
-4.58%
BTC % 53.26%
-0.93%
ETH % 13.12%
2.82%
硬貨
28.817
+13
取引所
885
最後の更新
2 分 前
Chat AI (AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00041289 | $0.00040842 | $0.00041308 | $0.00040842 | $1 | - |
| Sep-19 2024 | $0.00040842 | $0.00040101 | $0.00041328 | $0.00040101 | $49 | - |
| Sep-18 2024 | $0.00040101 | $0.00040101 | $0.00040232 | $0.00040232 | $0 | - |
| Sep-17 2024 | $0.00040232 | $0.00038806 | $0.00043138 | $0.00038806 | $1,001 | - |
| Sep-16 2024 | $0.00038806 | $0.00038806 | $0.00040442 | $0.00040442 | $10 | - |
| Sep-15 2024 | $0.00040442 | $0.00040398 | $0.00040442 | $0.00040398 | $0 | - |
| Sep-14 2024 | $0.00040398 | $0.00039982 | $0.00041224 | $0.00039982 | $42 | - |
| Sep-13 2024 | $0.00039982 | $0.00039982 | $0.00039982 | $0.00039982 | - | - |
| Sep-12 2024 | $0.00039982 | $0.00039982 | $0.00040994 | $0.0004083 | $118 | - |
| Sep-11 2024 | $0.0004083 | $0.0003969 | $0.0004083 | $0.00040402 | $24 | - |
| Sep-10 2024 | $0.00040402 | $0.00039909 | $0.00040402 | $0.00039921 | $5 | - |
| Sep-09 2024 | $0.00040126 | $0.00035844 | $0.00040126 | $0.00035844 | $446 | - |
| Sep-08 2024 | $0.00035844 | $0.00035844 | $0.00035844 | $0.00035844 | - | - |
| Sep-07 2024 | $0.00035844 | $0.00034857 | $0.00035844 | $0.00034857 | $2 | - |
| Sep-06 2024 | $0.00034857 | $0.00034347 | $0.00036577 | $0.0003627 | $1 | - |