時価総額 $4.15T
1.69%
ボリューム24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
3 分 前
Charli3 (C3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.05019 | $0.049126 | $0.05019 | $0.049126 | - | - |
| Aug-18 2025 | $0.049126 | $0.049126 | $0.052372 | $0.052372 | - | - |
| Aug-17 2025 | $0.052372 | $0.044296 | $0.05273 | $0.044296 | $475 | - |
| Aug-16 2025 | $0.044296 | $0.044296 | $0.051174 | $0.051174 | - | - |
| Aug-15 2025 | $0.051174 | $0.048198 | $0.051174 | $0.049577 | - | - |
| Aug-14 2025 | $0.049577 | $0.048473 | $0.05209 | $0.048473 | - | - |
| Aug-13 2025 | $0.048473 | $0.046328 | $0.048473 | $0.046328 | - | - |
| Aug-12 2025 | $0.046328 | $0.043978 | $0.046328 | $0.04465 | - | - |
| Aug-11 2025 | $0.04465 | $0.04465 | $0.045928 | $0.04555 | - | - |
| Aug-10 2025 | $0.04555 | $0.04555 | $0.047899 | $0.047864 | - | - |
| Aug-09 2025 | $0.047864 | $0.047864 | $0.049096 | $0.048022 | $1,485 | - |
| Aug-08 2025 | $0.048022 | $0.045597 | $0.049694 | $0.047602 | - | - |
| Aug-07 2025 | $0.047662 | $0.045367 | $0.047662 | $0.045492 | - | - |
| Aug-06 2025 | $0.04542 | $0.045144 | $0.047132 | $0.047132 | - | - |
| Aug-05 2025 | $0.047132 | $0.047106 | $0.048514 | $0.047106 | - | - |