時価総額 $4.05T
3.47%
ボリューム24h $413.08B
44.41%
BTC % 60.2%
0.24%
ETH % 9.09%
-0.55%
硬貨
32.407
+9
取引所
885
最後の更新
1 分 前
Charli3 (C3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.048252 | $0.047714 | $0.049051 | $0.047714 | - | - |
| Jul-12 2025 | $0.048089 | $0.047974 | $0.049937 | $0.049937 | - | - |
| Jul-11 2025 | $0.049913 | $0.044006 | $0.050353 | $0.044007 | - | - |
| Jul-10 2025 | $0.042256 | $0.039702 | $0.042256 | $0.039986 | - | - |
| Jul-09 2025 | $0.039986 | $0.037461 | $0.040235 | $0.037461 | - | - |
| Jul-08 2025 | $0.037461 | $0.036996 | $0.037556 | $0.037555 | - | - |
| Jul-07 2025 | $0.037541 | $0.037259 | $0.037654 | $0.037511 | - | - |
| Jul-06 2025 | $0.036065 | $0.036042 | $0.036135 | $0.036104 | $54 | - |
| Jul-05 2025 | $0.036104 | $0.03535 | $0.036104 | $0.03535 | $669 | - |
| Jul-04 2025 | $0.03535 | $0.03535 | $0.036442 | $0.036399 | - | - |
| Jul-03 2025 | $0.036399 | $0.034453 | $0.036399 | $0.034453 | $110 | - |
| Jul-02 2025 | $0.034453 | $0.031304 | $0.034453 | $0.031304 | - | - |
| Jul-01 2025 | $0.031304 | $0.031297 | $0.033305 | $0.033273 | - | - |
| Jun-30 2025 | $0.033273 | $0.033224 | $0.034184 | $0.03393 | $847 | - |
| Jun-29 2025 | $0.03393 | $0.03393 | $0.034781 | $0.034781 | - | - |