時価総額 $4.22T
1.89%
ボリューム24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Charli3 (C3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.042848 | $0.042335 | $0.043329 | $0.042335 | $756 | - |
| Sep-08 2025 | $0.042335 | $0.04163 | $0.042335 | $0.041944 | - | - |
| Sep-07 2025 | $0.041944 | $0.040921 | $0.042092 | $0.040921 | - | - |
| Sep-06 2025 | $0.040921 | $0.040784 | $0.041365 | $0.040932 | - | - |
| Sep-05 2025 | $0.040932 | $0.037911 | $0.044016 | $0.037911 | - | - |
| Sep-04 2025 | $0.037911 | $0.037163 | $0.042438 | $0.041614 | $171 | - |
| Sep-03 2025 | $0.041614 | $0.041279 | $0.041614 | $0.041516 | $129 | - |
| Sep-02 2025 | $0.041516 | $0.040474 | $0.041943 | $0.040474 | - | - |
| Sep-01 2025 | $0.040466 | $0.040466 | $0.042581 | $0.042323 | $941 | - |
| Aug-31 2025 | $0.042326 | $0.041956 | $0.042326 | $0.042044 | - | - |
| Aug-30 2025 | $0.042044 | $0.042044 | $0.043581 | $0.043581 | - | - |
| Aug-29 2025 | $0.043581 | $0.042978 | $0.044684 | $0.044684 | - | - |
| Aug-28 2025 | $0.044684 | $0.044657 | $0.045686 | $0.045377 | - | - |
| Aug-27 2025 | $0.045377 | $0.045183 | $0.045887 | $0.045548 | $946 | - |
| Aug-26 2025 | $0.045548 | $0.04453 | $0.045548 | $0.044982 | - | - |