時価総額 $2.64T
1.37%
ボリューム24h $190.25B
-2.3%
BTC % 54.8%
0.38%
ETH % 10.07%
-0.39%
硬貨
34.478
+6
取引所
885
最後の更新
2 分 前
Charli3 (C3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00787325 | $0.00787325 | $0.00833496 | $0.00833496 | - | - |
| Apr-08 2026 | $0.00833496 | $0.00813398 | $0.00833496 | $0.00813398 | $171 | - |
| Apr-07 2026 | $0.00813398 | $0.00813398 | $0.00815509 | $0.00815509 | - | - |
| Apr-06 2026 | $0.00815509 | $0.00815509 | $0.00815509 | $0.00815509 | - | - |
| Apr-05 2026 | $0.00815509 | $0.00778313 | $0.00836388 | $0.00778313 | - | - |
| Apr-04 2026 | $0.00778313 | $0.00744049 | $0.00778313 | $0.00744049 | - | - |
| Apr-03 2026 | $0.00744049 | $0.00737737 | $0.00747124 | $0.00737737 | - | - |
| Apr-02 2026 | $0.00737737 | $0.00737737 | $0.00793985 | $0.00793985 | - | - |
| Apr-01 2026 | $0.00793985 | $0.00754659 | $0.00793985 | $0.00754659 | $157 | - |
| Mar-31 2026 | $0.00754659 | $0.00754659 | $0.00762955 | $0.00762955 | - | - |
| Mar-30 2026 | $0.00762955 | $0.00762955 | $0.00762955 | $0.00762955 | - | - |
| Mar-29 2026 | $0.00762955 | $0.00762955 | $0.00855309 | $0.00855309 | - | - |
| Mar-28 2026 | $0.00855309 | $0.00855309 | $0.00888301 | $0.00888301 | - | - |
| Mar-27 2026 | $0.00888301 | $0.00888301 | $0.00897711 | $0.00897711 | - | - |
| Mar-26 2026 | $0.00897711 | $0.00897711 | $0.00940249 | $0.00940249 | - | - |