時価総額 $3.33T
-2.79%
ボリューム24h $420.25B
25.39%
BTC % 54.67%
-0.45%
ETH % 10.97%
0.54%
硬貨
33.673
+1
取引所
885
最後の更新
3 分 前
Charli3 (C3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.026226 | $0.026226 | $0.027864 | $0.027804 | - | - |
| Nov-15 2025 | $0.027804 | $0.027804 | $0.028887 | $0.028887 | - | - |
| Nov-14 2025 | $0.028887 | $0.02867 | $0.029148 | $0.02867 | - | - |
| Nov-13 2025 | $0.02867 | $0.02867 | $0.030242 | $0.030242 | - | - |
| Nov-12 2025 | $0.030242 | $0.030242 | $0.031043 | $0.031043 | $16 | - |
| Nov-11 2025 | $0.031043 | $0.031043 | $0.032097 | $0.032097 | - | - |
| Nov-10 2025 | $0.032097 | $0.030898 | $0.032857 | $0.030898 | - | - |
| Nov-09 2025 | $0.030898 | $0.030522 | $0.0311 | $0.030522 | $117 | - |
| Nov-08 2025 | $0.031092 | $0.030934 | $0.031688 | $0.031133 | - | - |
| Nov-07 2025 | $0.031133 | $0.027679 | $0.031133 | $0.02787 | - | - |
| Nov-06 2025 | $0.027885 | $0.02788 | $0.029217 | $0.029217 | - | - |
| Nov-05 2025 | $0.029207 | $0.02755 | $0.029876 | $0.028455 | - | - |
| Nov-04 2025 | $0.027988 | $0.027988 | $0.03089 | $0.03089 | - | - |
| Nov-03 2025 | $0.03089 | $0.030834 | $0.033697 | $0.033697 | $56 | - |
| Nov-02 2025 | $0.033697 | $0.033412 | $0.033697 | $0.033412 | - | - |