時価総額 $2.58T
0.38%
ボリューム24h $182.12B
-22.12%
BTC % 54%
-0.09%
ETH % 9.91%
0%
硬貨
34.359
+2
取引所
885
最後の更新
1 分 前
Charli3 (C3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.011072 | $0.011072 | $0.011072 | $0.011072 | - | - |
| Mar-18 2026 | $0.011072 | $0.011072 | $0.011072 | $0.011072 | - | - |
| Mar-17 2026 | $0.011072 | $0.011072 | $0.0115 | $0.0115 | - | - |
| Mar-16 2026 | $0.0115 | $0.010857 | $0.0115 | $0.010857 | $220 | - |
| Mar-15 2026 | $0.010857 | $0.010857 | $0.010905 | $0.010905 | - | - |
| Mar-14 2026 | $0.010905 | $0.010905 | $0.011058 | $0.011038 | - | - |
| Mar-13 2026 | $0.011038 | $0.011038 | $0.011038 | $0.011038 | - | - |
| Mar-12 2026 | $0.011038 | $0.011038 | $0.011175 | $0.011175 | - | - |
| Mar-11 2026 | $0.011175 | $0.011175 | $0.011175 | $0.011175 | - | - |
| Mar-10 2026 | $0.011175 | $0.011175 | $0.012248 | $0.012248 | - | - |
| Mar-09 2026 | $0.012248 | $0.012248 | $0.012248 | $0.012248 | - | - |
| Mar-08 2026 | $0.012248 | $0.012248 | $0.012248 | $0.012248 | - | - |
| Mar-07 2026 | $0.012248 | $0.012248 | $0.012248 | $0.012248 | - | - |
| Mar-06 2026 | $0.012248 | $0.01159 | $0.012248 | $0.011933 | - | - |
| Mar-05 2026 | $0.011933 | $0.011534 | $0.012122 | $0.011534 | - | - |