時価総額 $2.99T
-1.17%
ボリューム24h $253.53B
-48.65%
BTC % 55.11%
0.94%
ETH % 10.56%
-3.12%
硬貨
34.180
+4
取引所
885
最後の更新
18 秒 前
Charli3 (C3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.014786 | $0.014786 | $0.014786 | $0.014786 | - | - |
| Jan-29 2026 | $0.014786 | $0.014656 | $0.015771 | $0.015771 | - | - |
| Jan-28 2026 | $0.015771 | $0.015771 | $0.015917 | $0.015917 | - | - |
| Jan-27 2026 | $0.015917 | $0.015754 | $0.015917 | $0.015754 | - | - |
| Jan-26 2026 | $0.015754 | $0.014798 | $0.015754 | $0.014798 | - | - |
| Jan-25 2026 | $0.015933 | $0.015889 | $0.015933 | $0.015889 | - | - |
| Jan-24 2026 | $0.015889 | $0.015889 | $0.015889 | $0.015889 | - | - |
| Jan-23 2026 | $0.015889 | $0.015528 | $0.015889 | $0.015676 | - | - |
| Jan-22 2026 | $0.015688 | $0.015688 | $0.015688 | $0.015688 | - | - |
| Jan-21 2026 | $0.015688 | $0.015688 | $0.01653 | $0.01653 | - | - |
| Jan-20 2026 | $0.01653 | $0.01653 | $0.01653 | $0.01653 | - | - |
| Jan-19 2026 | $0.016413 | $0.016375 | $0.016801 | $0.016801 | - | - |
| Jan-18 2026 | $0.016801 | $0.016801 | $0.017687 | $0.017687 | - | - |
| Jan-17 2026 | $0.017687 | $0.017398 | $0.017687 | $0.017398 | - | - |
| Jan-16 2026 | $0.017398 | $0.017244 | $0.017413 | $0.017278 | - | - |