時価総額 $4.16T
3.04%
ボリューム24h $326.19B
50.48%
BTC % 55.28%
0.16%
ETH % 12.08%
2.31%
硬貨
33.531
+14
取引所
885
最後の更新
3 分 前
Charli3 (C3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.036162 | $0.034945 | $0.036162 | $0.035072 | - | - |
| Oct-25 2025 | $0.035072 | $0.034805 | $0.035072 | $0.034805 | - | - |
| Oct-24 2025 | $0.034805 | $0.034379 | $0.03515 | $0.034779 | - | - |
| Oct-23 2025 | $0.034779 | $0.033173 | $0.034779 | $0.033173 | - | - |
| Oct-22 2025 | $0.033271 | $0.033271 | $0.034798 | $0.034798 | - | - |
| Oct-21 2025 | $0.034798 | $0.032723 | $0.035147 | $0.035147 | - | - |
| Oct-20 2025 | $0.035147 | $0.034669 | $0.036415 | $0.034669 | - | - |
| Oct-19 2025 | $0.034669 | $0.033569 | $0.034669 | $0.034421 | - | - |
| Oct-18 2025 | $0.034421 | $0.031404 | $0.034677 | $0.031404 | - | - |
| Oct-17 2025 | $0.031404 | $0.031404 | $0.03493 | $0.034701 | $1,178 | - |
| Oct-16 2025 | $0.035036 | $0.035036 | $0.03718 | $0.035936 | $1,911 | - |
| Oct-15 2025 | $0.037599 | $0.037599 | $0.037599 | $0.037599 | - | - |
| Oct-14 2025 | $0.037599 | $0.036167 | $0.03878 | $0.038185 | $146 | - |
| Oct-13 2025 | $0.038184 | $0.037528 | $0.03859 | $0.03773 | - | - |
| Oct-12 2025 | $0.037735 | $0.034162 | $0.037735 | $0.03476 | $319 | - |