時価総額 $2.61T
1.79%
ボリューム24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
硬貨
28.269
+14
取引所
885
最後の更新
8 秒 前
Charli3 (C3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.091545 | $0.091545 | $0.095592 | $0.092665 | $35 | - |
| Jul-25 2024 | $0.092665 | $0.092665 | $0.093008 | $0.093008 | $42 | - |
| Jul-24 2024 | $0.093008 | $0.092624 | $0.093364 | $0.093364 | $103 | - |
| Jul-23 2024 | $0.093364 | $0.093364 | $0.099024 | $0.099024 | $2,525 | - |
| Jul-22 2024 | $0.099024 | $0.099024 | $0.100135 | $0.100135 | $1,345 | - |
| Jul-21 2024 | $0.100135 | $0.094591 | $0.100135 | $0.096679 | $957 | - |
| Jul-20 2024 | $0.096679 | $0.096073 | $0.096679 | $0.096073 | $39 | - |
| Jul-19 2024 | $0.096073 | $0.093334 | $0.096563 | $0.096563 | $361 | - |
| Jul-18 2024 | $0.096563 | $0.096288 | $0.097378 | $0.097378 | $465 | - |
| Jul-17 2024 | $0.097378 | $0.096108 | $0.098588 | $0.096108 | $201 | - |
| Jul-16 2024 | $0.096108 | $0.095849 | $0.097344 | $0.097344 | $768 | - |
| Jul-15 2024 | $0.09678 | $0.096485 | $0.09678 | $0.096646 | $140 | - |
| Jul-14 2024 | $0.100351 | $0.094227 | $0.100351 | $0.094227 | $12 | - |
| Jul-13 2024 | $0.094227 | $0.092563 | $0.094949 | $0.094949 | $28 | - |
| Jul-12 2024 | $0.094949 | $0.088265 | $0.096262 | $0.088265 | $336 | - |