時価総額 $3.37T
0.74%
ボリューム24h $191.92B
23.1%
BTC % 54.84%
0.49%
ETH % 11.27%
-0.44%
硬貨
33.900
+5
取引所
885
最後の更新
2 秒 前
Charli3 (C3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.017316 | $0.016575 | $0.017316 | $0.016575 | - | - |
| Jan-03 2026 | $0.016575 | $0.016575 | $0.017216 | $0.017192 | - | - |
| Jan-02 2026 | $0.017192 | $0.014453 | $0.017192 | $0.014453 | - | - |
| Jan-01 2026 | $0.014453 | $0.014453 | $0.01582 | $0.01582 | - | - |
| Dec-31 2025 | $0.01582 | $0.015519 | $0.015832 | $0.015687 | - | - |
| Dec-30 2025 | $0.015686 | $0.015609 | $0.015734 | $0.015734 | - | - |
| Dec-29 2025 | $0.015821 | $0.015802 | $0.016922 | $0.016922 | - | - |
| Dec-28 2025 | $0.016922 | $0.016438 | $0.017493 | $0.016438 | - | - |
| Dec-27 2025 | $0.016449 | $0.015901 | $0.016553 | $0.015901 | - | - |
| Dec-26 2025 | $0.016232 | $0.015816 | $0.016232 | $0.016105 | - | - |
| Dec-25 2025 | $0.016105 | $0.016105 | $0.016786 | $0.016345 | - | - |
| Dec-24 2025 | $0.016345 | $0.016345 | $0.016721 | $0.016721 | - | - |
| Dec-23 2025 | $0.016721 | $0.016384 | $0.016812 | $0.016812 | - | - |
| Dec-22 2025 | $0.016812 | $0.016183 | $0.01698 | $0.01643 | - | - |
| Dec-21 2025 | $0.01643 | $0.01643 | $0.017129 | $0.017129 | - | - |