時価総額 $2.51T
-2.12%
ボリューム24h $224.20B
0.27%
BTC % 53.8%
-0.27%
ETH % 9.78%
0.3%
硬貨
34.276
+7
取引所
885
最後の更新
1 分 前
Charli3 (C3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.011332 | $0.011262 | $0.011332 | $0.011262 | - | - |
| Feb-24 2026 | $0.011262 | $0.011262 | $0.011262 | $0.011262 | - | - |
| Feb-23 2026 | $0.011262 | $0.011262 | $0.011808 | $0.011808 | - | - |
| Feb-22 2026 | $0.012134 | $0.012134 | $0.012134 | $0.012134 | - | - |
| Feb-21 2026 | $0.012134 | $0.012134 | $0.012134 | $0.012134 | - | - |
| Feb-20 2026 | $0.011613 | $0.011613 | $0.011613 | $0.011613 | - | - |
| Feb-19 2026 | $0.011787 | $0.011787 | $0.011874 | $0.011874 | - | - |
| Feb-18 2026 | $0.011874 | $0.011874 | $0.012186 | $0.011945 | - | - |
| Feb-17 2026 | $0.011945 | $0.011881 | $0.012005 | $0.012005 | - | - |
| Feb-16 2026 | $0.012005 | $0.012005 | $0.012351 | $0.012351 | - | - |
| Feb-15 2026 | $0.012351 | $0.012351 | $0.012351 | $0.012351 | - | - |
| Feb-14 2026 | $0.012568 | $0.011401 | $0.012568 | $0.011401 | - | - |
| Feb-13 2026 | $0.011401 | $0.010883 | $0.011401 | $0.010883 | - | - |
| Feb-12 2026 | $0.010883 | $0.010771 | $0.011178 | $0.010771 | - | - |
| Feb-11 2026 | $0.010771 | $0.010771 | $0.011097 | $0.011097 | - | - |