時価総額 $2.19T
-1.52%
ボリューム24h $147.67B
4.59%
BTC % 52.42%
0.42%
ETH % 14.17%
-0.91%
硬貨
28.485
+13
取引所
885
最後の更新
2 分 前
Charli3 (C3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.063706 | $0.063706 | $0.066149 | $0.066149 | $703 | - |
| Aug-14 2024 | $0.066149 | $0.066149 | $0.067183 | $0.067183 | $422 | - |
| Aug-13 2024 | $0.067183 | $0.066524 | $0.067183 | $0.066535 | $117 | - |
| Aug-12 2024 | $0.066535 | $0.066535 | $0.069876 | $0.069876 | $3,242 | - |
| Aug-11 2024 | $0.069858 | $0.06984 | $0.069858 | $0.069847 | $935 | - |
| Aug-10 2024 | $0.069066 | $0.069066 | $0.07138 | $0.07138 | $2,632 | - |
| Aug-09 2024 | $0.07138 | $0.066682 | $0.073448 | $0.073448 | $16,400 | - |
| Aug-08 2024 | $0.073448 | $0.071661 | $0.073448 | $0.071661 | $536 | - |
| Aug-07 2024 | $0.071661 | $0.071523 | $0.074234 | $0.073753 | $325 | - |
| Aug-06 2024 | $0.073753 | $0.065321 | $0.07434 | $0.065321 | $677 | - |
| Aug-05 2024 | $0.065321 | $0.065078 | $0.084146 | $0.084146 | $1,192 | - |
| Aug-04 2024 | $0.084146 | $0.080204 | $0.084146 | $0.080204 | - | - |
| Aug-03 2024 | $0.080204 | $0.080204 | $0.086325 | $0.085967 | $177 | - |
| Aug-02 2024 | $0.085967 | $0.085967 | $0.086536 | $0.086536 | $25 | - |
| Aug-01 2024 | $0.086536 | $0.086536 | $0.091896 | $0.089736 | $187 | - |