時価総額 $2.28T
5.06%
ボリューム24h $187.87B
-6.81%
BTC % 52.76%
0.45%
ETH % 14.06%
2.7%
硬貨
28.423
+21
取引所
885
最後の更新
31 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.073448 | $0.071661 | $0.073448 | $0.071661 | $536 | - |
Aug-07 2024 | $0.071661 | $0.071523 | $0.074234 | $0.073753 | $325 | - |
Aug-06 2024 | $0.073753 | $0.065321 | $0.07434 | $0.065321 | $677 | - |
Aug-05 2024 | $0.065321 | $0.065078 | $0.084146 | $0.084146 | $1,192 | - |
Aug-04 2024 | $0.084146 | $0.080204 | $0.084146 | $0.080204 | - | - |
Aug-03 2024 | $0.080204 | $0.080204 | $0.086325 | $0.085967 | $177 | - |
Aug-02 2024 | $0.085967 | $0.085967 | $0.086536 | $0.086536 | $25 | - |
Aug-01 2024 | $0.086536 | $0.086536 | $0.091896 | $0.089736 | $187 | - |
Jul-31 2024 | $0.089736 | $0.089736 | $0.101043 | $0.101043 | $1,096 | - |
Jul-30 2024 | $0.101043 | $0.091255 | $0.101043 | $0.091255 | $4 | - |
Jul-29 2024 | $0.091255 | $0.090155 | $0.091339 | $0.091339 | $1,736 | - |
Jul-28 2024 | $0.091339 | $0.091339 | $0.093876 | $0.093876 | $814 | - |
Jul-27 2024 | $0.093876 | $0.091545 | $0.093876 | $0.091545 | $21 | - |
Jul-26 2024 | $0.091545 | $0.091545 | $0.095592 | $0.092665 | $35 | - |
Jul-25 2024 | $0.092665 | $0.092665 | $0.093008 | $0.093008 | $42 | - |