時価総額 $2.25T
2.07%
ボリューム24h $166.60B
-13.76%
BTC % 52.89%
0.18%
ETH % 13.86%
1.94%
硬貨
28.426
+10
取引所
885
最後の更新
1 分 前
Charli3 (C3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.073448 | $0.071661 | $0.073448 | $0.071661 | $536 | - |
| Aug-07 2024 | $0.071661 | $0.071523 | $0.074234 | $0.073753 | $325 | - |
| Aug-06 2024 | $0.073753 | $0.065321 | $0.07434 | $0.065321 | $677 | - |
| Aug-05 2024 | $0.065321 | $0.065078 | $0.084146 | $0.084146 | $1,192 | - |
| Aug-04 2024 | $0.084146 | $0.080204 | $0.084146 | $0.080204 | - | - |
| Aug-03 2024 | $0.080204 | $0.080204 | $0.086325 | $0.085967 | $177 | - |
| Aug-02 2024 | $0.085967 | $0.085967 | $0.086536 | $0.086536 | $25 | - |
| Aug-01 2024 | $0.086536 | $0.086536 | $0.091896 | $0.089736 | $187 | - |
| Jul-31 2024 | $0.089736 | $0.089736 | $0.101043 | $0.101043 | $1,096 | - |
| Jul-30 2024 | $0.101043 | $0.091255 | $0.101043 | $0.091255 | $4 | - |
| Jul-29 2024 | $0.091255 | $0.090155 | $0.091339 | $0.091339 | $1,736 | - |
| Jul-28 2024 | $0.091339 | $0.091339 | $0.093876 | $0.093876 | $814 | - |
| Jul-27 2024 | $0.093876 | $0.091545 | $0.093876 | $0.091545 | $21 | - |
| Jul-26 2024 | $0.091545 | $0.091545 | $0.095592 | $0.092665 | $35 | - |
| Jul-25 2024 | $0.092665 | $0.092665 | $0.093008 | $0.093008 | $42 | - |