時価総額 $3.19T
-0.48%
ボリューム24h $172.85B
-4.13%
BTC % 54.99%
-0.21%
ETH % 11.28%
0.88%
硬貨
33.888
+1
取引所
885
最後の更新
1 分 前
Channels (CAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00037442 | $0.00037127 | $0.00037442 | $0.00037127 | - | - |
| Dec-29 2025 | $0.00037127 | $0.00037127 | $0.00037762 | $0.00037569 | - | - |
| Dec-28 2025 | $0.00037569 | $0.00036817 | $0.00037569 | $0.00036817 | - | - |
| Dec-27 2025 | $0.00036817 | $0.00036528 | $0.00036817 | $0.00036528 | - | - |
| Dec-26 2025 | $0.00036528 | $0.00036482 | $0.00036912 | $0.00036521 | - | - |
| Dec-25 2025 | $0.00036741 | $0.00036741 | $0.00036997 | $0.00036973 | - | - |
| Dec-24 2025 | $0.00036973 | $0.00036608 | $0.00036973 | $0.00036945 | $400 | - |
| Dec-23 2025 | $0.00036945 | $0.00036943 | $0.00037513 | $0.00037513 | - | - |
| Dec-22 2025 | $0.00037516 | $0.00037516 | $0.00037836 | $0.00037658 | - | - |
| Dec-21 2025 | $0.00037451 | $0.00037245 | $0.00037528 | $0.00037528 | $68 | - |
| Dec-20 2025 | $0.00037528 | $0.00037514 | $0.00037528 | $0.00037518 | - | - |
| Dec-19 2025 | $0.00037518 | $0.00036282 | $0.00037518 | $0.00036282 | - | - |
| Dec-18 2025 | $0.00036282 | $0.00036282 | $0.00037151 | $0.00036821 | - | - |
| Dec-17 2025 | $0.00036821 | $0.00036821 | $0.00037959 | $0.00037959 | - | - |
| Dec-16 2025 | $0.00037959 | $0.00037456 | $0.00038123 | $0.00037505 | - | - |