時価総額 $2.62T
2.76%
ボリューム24h $232.28B
41.47%
BTC % 54.17%
0.57%
ETH % 9.98%
1.2%
硬貨
34.366
+4
取引所
885
最後の更新
20 秒 前
Channels (CAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00026525 | $0.00026413 | $0.00026755 | $0.00026557 | - | - |
| Mar-21 2026 | $0.00027046 | $0.00026887 | $0.00027046 | $0.00026887 | - | - |
| Mar-20 2026 | $0.00026887 | $0.00026886 | $0.00027103 | $0.00026997 | - | - |
| Mar-19 2026 | $0.00026997 | $0.000268 | $0.0002745 | $0.00027266 | - | - |
| Mar-18 2026 | $0.00027266 | $0.00027266 | $0.00028118 | $0.00028116 | - | - |
| Mar-17 2026 | $0.00028116 | $0.00027922 | $0.00028417 | $0.00028417 | - | - |
| Mar-16 2026 | $0.00028417 | $0.00028106 | $0.00028482 | $0.00028173 | - | - |
| Mar-15 2026 | $0.00028173 | $0.00027505 | $0.00028173 | $0.00027505 | $489 | - |
| Mar-14 2026 | $0.00027505 | $0.00027447 | $0.0002761 | $0.0002761 | - | - |
| Mar-13 2026 | $0.0002761 | $0.00027448 | $0.00028161 | $0.00027599 | - | - |
| Mar-12 2026 | $0.00027326 | $0.00027156 | $0.00027501 | $0.00027501 | - | - |
| Mar-11 2026 | $0.00027501 | $0.00026973 | $0.00027501 | $0.00027086 | - | - |
| Mar-10 2026 | $0.00027086 | $0.00027086 | $0.00028957 | $0.00028652 | - | - |
| Mar-09 2026 | $0.00028652 | $0.00027799 | $0.00028698 | $0.00027799 | - | - |
| Mar-08 2026 | $0.00027799 | $0.00027799 | $0.00028085 | $0.00028043 | - | - |