時価総額 $3.25T
-3.5%
ボリューム24h $278.55B
33.77%
BTC % 55.1%
0.32%
ETH % 11.06%
-3.34%
硬貨
34.081
+16
取引所
885
最後の更新
3 分 前
Channels (CAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00038839 | $0.00038814 | $0.0004006 | $0.00039765 | $203 | - |
| Jan-19 2026 | $0.00039834 | $0.00039743 | $0.00040128 | $0.00039743 | $167 | - |
| Jan-18 2026 | $0.00041004 | $0.00040789 | $0.00041006 | $0.0004084 | - | - |
| Jan-17 2026 | $0.00040839 | $0.00040244 | $0.00040839 | $0.00040253 | - | - |
| Jan-16 2026 | $0.00040245 | $0.00039941 | $0.00040245 | $0.00040152 | $81 | - |
| Jan-15 2026 | $0.00040152 | $0.00040152 | $0.00040758 | $0.00040758 | - | - |
| Jan-14 2026 | $0.00040558 | $0.00040231 | $0.00040683 | $0.00040523 | - | - |
| Jan-13 2026 | $0.00040523 | $0.00039109 | $0.00040523 | $0.00039178 | - | - |
| Jan-12 2026 | $0.00039178 | $0.00038812 | $0.00039178 | $0.00038984 | - | - |
| Jan-11 2026 | $0.00038984 | $0.00038911 | $0.00039387 | $0.00039256 | - | - |
| Jan-10 2026 | $0.00039256 | $0.00038798 | $0.00039256 | $0.00038798 | - | - |
| Jan-09 2026 | $0.00038798 | $0.00038632 | $0.00038821 | $0.00038632 | - | - |
| Jan-08 2026 | $0.00038593 | $0.00038357 | $0.00038839 | $0.00038837 | $526 | - |
| Jan-07 2026 | $0.00038837 | $0.00038837 | $0.00039703 | $0.000396 | - | - |
| Jan-06 2026 | $0.000396 | $0.0003908 | $0.00040049 | $0.00039474 | $603 | - |