時価総額 $4.59T
2.18%
ボリューム24h $393.20B
8.69%
BTC % 54.3%
-0.46%
ETH % 12.34%
1.86%
硬貨
33.336
+13
取引所
885
最後の更新
2 分 前
Channels (CAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00050473 | $0.00050473 | $0.00051761 | $0.00050574 | - | - |
| Oct-04 2025 | $0.00050574 | $0.00050297 | $0.00052042 | $0.00052042 | - | - |
| Oct-03 2025 | $0.00052042 | $0.00048249 | $0.00052042 | $0.00048453 | $250 | - |
| Oct-02 2025 | $0.00048453 | $0.00045864 | $0.00048453 | $0.00046048 | $352 | - |
| Oct-01 2025 | $0.00045672 | $0.00045314 | $0.00046077 | $0.00045314 | - | - |
| Sep-30 2025 | $0.00045227 | $0.00044725 | $0.00046244 | $0.00046244 | - | - |
| Sep-29 2025 | $0.00046244 | $0.00044762 | $0.00046244 | $0.00044762 | - | - |
| Sep-28 2025 | $0.00044589 | $0.00043983 | $0.00044589 | $0.00044194 | $26 | - |
| Sep-27 2025 | $0.00044194 | $0.0004351 | $0.00044194 | $0.0004351 | $87 | - |
| Sep-26 2025 | $0.00042457 | $0.00042457 | $0.00043467 | $0.00043467 | - | - |
| Sep-25 2025 | $0.00043467 | $0.00043467 | $0.00046182 | $0.00046182 | - | - |
| Sep-24 2025 | $0.00046182 | $0.00045613 | $0.00046797 | $0.00045921 | $317 | - |
| Sep-23 2025 | $0.0004582 | $0.00043064 | $0.00046322 | $0.00043854 | - | - |
| Sep-22 2025 | $0.00043314 | $0.00043314 | $0.00045671 | $0.00045671 | - | - |
| Sep-21 2025 | $0.00045858 | $0.00045458 | $0.00047496 | $0.00045945 | - | - |