時価総額 $2.53T
-1.79%
ボリューム24h $235.00B
18.44%
BTC % 54.56%
-0.33%
ETH % 9.6%
-1.35%
硬貨
34.211
+8
取引所
885
最後の更新
59 秒 前
Channels (CAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00029315 | $0.00028681 | $0.0002946 | $0.00029406 | $706 | - |
| Feb-08 2026 | $0.00029585 | $0.00029264 | $0.00029693 | $0.00029693 | $993 | - |
| Feb-07 2026 | $0.00029693 | $0.00029204 | $0.00030113 | $0.00029941 | $384 | - |
| Feb-06 2026 | $0.00030317 | $0.00027341 | $0.00030317 | $0.00027341 | $1,698 | - |
| Feb-05 2026 | $0.00028775 | $0.00028362 | $0.00031425 | $0.00031296 | $2,255 | - |
| Feb-04 2026 | $0.00031255 | $0.00031205 | $0.00033722 | $0.00033622 | $539 | - |
| Feb-03 2026 | $0.00033622 | $0.00033287 | $0.00034435 | $0.0003414 | $490 | - |
| Feb-02 2026 | $0.0003414 | $0.00033007 | $0.00034359 | $0.00033784 | - | - |
| Feb-01 2026 | $0.00033184 | $0.00033184 | $0.00034549 | $0.00034366 | $567 | - |
| Jan-31 2026 | $0.00034329 | $0.00034024 | $0.00037151 | $0.00037151 | $626 | - |
| Jan-30 2026 | $0.00037151 | $0.0003652 | $0.00037481 | $0.00037481 | - | - |
| Jan-29 2026 | $0.00037426 | $0.00037224 | $0.00039345 | $0.00039345 | - | - |
| Jan-28 2026 | $0.00039345 | $0.00038908 | $0.00039385 | $0.00038908 | $213 | - |
| Jan-27 2026 | $0.00038861 | $0.00038187 | $0.00038861 | $0.00038187 | $112 | - |
| Jan-26 2026 | $0.00038064 | $0.00037777 | $0.00038064 | $0.00037777 | - | - |