時価総額 $2.48T
-1.51%
ボリューム24h $262.91B
27.87%
BTC % 54.1%
3.08%
ETH % 9.56%
2.72%
硬貨
34.298
+3
取引所
885
最後の更新
3 分 前
Channels (CAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00028565 | $0.00027754 | $0.00028885 | $0.00027842 | - | - |
| Mar-01 2026 | $0.00027842 | $0.00027686 | $0.0002829 | $0.00027869 | $182 | - |
| Feb-28 2026 | $0.00027869 | $0.00026916 | $0.00027869 | $0.00027578 | $679 | - |
| Feb-27 2026 | $0.00027578 | $0.00027578 | $0.00028324 | $0.00028059 | - | - |
| Feb-26 2026 | $0.00028059 | $0.00027826 | $0.00028173 | $0.00028172 | $103 | - |
| Feb-25 2026 | $0.00028314 | $0.00026989 | $0.0002834 | $0.00027286 | $749 | - |
| Feb-24 2026 | $0.00027286 | $0.00027173 | $0.00027794 | $0.00027665 | $219 | - |
| Feb-23 2026 | $0.00027665 | $0.00027441 | $0.00028278 | $0.00028278 | - | - |
| Feb-22 2026 | $0.00028278 | $0.00028278 | $0.00028754 | $0.00028754 | - | - |
| Feb-21 2026 | $0.00028754 | $0.00028754 | $0.00029007 | $0.00028868 | - | - |
| Feb-20 2026 | $0.00028889 | $0.00027905 | $0.00028889 | $0.00028141 | - | - |
| Feb-19 2026 | $0.00028095 | $0.00027861 | $0.00028287 | $0.00028065 | - | - |
| Feb-18 2026 | $0.00028065 | $0.00028065 | $0.00028716 | $0.0002871 | - | - |
| Feb-17 2026 | $0.0002871 | $0.00028478 | $0.00028968 | $0.00028879 | - | - |
| Feb-16 2026 | $0.00028879 | $0.00028351 | $0.00028928 | $0.00028457 | $298 | - |