時価総額 $2.42T
-2.59%
ボリューム24h $183.16B
14.2%
BTC % 51.57%
0.33%
ETH % 15.13%
-2.11%
硬貨
28.359
+30
取引所
885
最後の更新
1 分 前
Channels (CAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00032737 | $0.00031516 | $0.00032737 | $0.00032736 | $467 | - |
| Jul-31 2024 | $0.00032736 | $0.00032683 | $0.00033212 | $0.00033051 | $390 | - |
| Jul-30 2024 | $0.00032761 | $0.00032265 | $0.00032761 | $0.00032422 | $203 | - |
| Jul-29 2024 | $0.00032712 | $0.00032548 | $0.00033598 | $0.00033145 | $242 | - |
| Jul-28 2024 | $0.0003306 | $0.00032597 | $0.00033102 | $0.00033102 | $14 | - |
| Jul-27 2024 | $0.00033102 | $0.00032897 | $0.00033494 | $0.0003296 | $91 | - |
| Jul-26 2024 | $0.0003296 | $0.00032449 | $0.00032969 | $0.00032449 | $63 | - |
| Jul-25 2024 | $0.00032449 | $0.00031721 | $0.00032449 | $0.000324 | $93 | - |
| Jul-24 2024 | $0.00032332 | $0.00032332 | $0.00033193 | $0.00032743 | $34 | - |
| Jul-23 2024 | $0.00032743 | $0.00032738 | $0.00033242 | $0.00033136 | $54 | - |
| Jul-22 2024 | $0.00033252 | $0.00032002 | $0.00033951 | $0.00032002 | $628 | - |
| Jul-21 2024 | $0.00032002 | $0.00031306 | $0.00032114 | $0.00031772 | $158 | - |
| Jul-20 2024 | $0.00031772 | $0.00031222 | $0.00031772 | $0.00031313 | $17 | - |
| Jul-19 2024 | $0.00031313 | $0.00030271 | $0.00031698 | $0.00030566 | $136 | - |
| Jul-18 2024 | $0.00030488 | $0.00030193 | $0.0003092 | $0.00030728 | $219 | - |