時価総額 $4.09T
0.72%
ボリューム24h $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
硬貨
32.836
+19
取引所
885
最後の更新
10 秒 前
Channels (CAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00039018 | $0.00035928 | $0.00039018 | $0.00037062 | $360 | - |
| Aug-19 2025 | $0.00037123 | $0.00037123 | $0.00038126 | $0.00038126 | - | - |
| Aug-18 2025 | $0.00038126 | $0.00037155 | $0.00038269 | $0.00038269 | $273 | - |
| Aug-17 2025 | $0.00038269 | $0.0003762 | $0.00038475 | $0.0003762 | - | - |
| Aug-16 2025 | $0.00037534 | $0.00037306 | $0.00037534 | $0.00037306 | $30 | - |
| Aug-15 2025 | $0.00037306 | $0.00036664 | $0.0003807 | $0.0003774 | $134 | - |
| Aug-14 2025 | $0.00037548 | $0.00037152 | $0.00038632 | $0.00038022 | $258 | - |
| Aug-13 2025 | $0.00037999 | $0.00034797 | $0.00038135 | $0.00037363 | $9,996 | - |
| Aug-12 2025 | $0.00037363 | $0.00036155 | $0.00037383 | $0.00036378 | $319 | - |
| Aug-11 2025 | $0.00036256 | $0.00035888 | $0.00036985 | $0.00036477 | $655 | - |
| Aug-10 2025 | $0.0003602 | $0.00035989 | $0.0003659 | $0.00036015 | - | - |
| Aug-09 2025 | $0.00036015 | $0.00035951 | $0.00036767 | $0.00035951 | $241 | - |
| Aug-08 2025 | $0.00035951 | $0.00035381 | $0.00035951 | $0.00035719 | - | - |
| Aug-07 2025 | $0.00035585 | $0.00034903 | $0.00035585 | $0.00034903 | $32 | - |
| Aug-06 2025 | $0.00034903 | $0.00034206 | $0.00035137 | $0.00034206 | $52 | - |