時価総額 $3.18T
-2.44%
ボリューム24h $425.48B
24.72%
BTC % 54.27%
-0.82%
ETH % 10.77%
-0.27%
硬貨
33.686
+5
取引所
885
最後の更新
2 分 前
Channels (CAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0003653 | $0.00035922 | $0.00037944 | $0.00037879 | $1,132 | - |
| Nov-18 2025 | $0.00037879 | $0.00036615 | $0.00037879 | $0.00036889 | - | - |
| Nov-17 2025 | $0.00036813 | $0.00036668 | $0.00037763 | $0.00037572 | $817 | - |
| Nov-16 2025 | $0.00037252 | $0.00037252 | $0.00038198 | $0.0003778 | $1,304 | - |
| Nov-15 2025 | $0.0003778 | $0.00037344 | $0.00038018 | $0.00037344 | - | - |
| Nov-14 2025 | $0.00037272 | $0.00036742 | $0.00037656 | $0.00037424 | $1,573 | - |
| Nov-13 2025 | $0.00037491 | $0.00037246 | $0.00039043 | $0.00038597 | $1,068 | - |
| Nov-12 2025 | $0.00038597 | $0.00038332 | $0.0003927 | $0.00038856 | - | - |
| Nov-11 2025 | $0.00038856 | $0.00038856 | $0.00040271 | $0.00039843 | - | - |
| Nov-10 2025 | $0.00039843 | $0.00039626 | $0.00040516 | $0.0004019 | $946 | - |
| Nov-09 2025 | $0.0004019 | $0.00039642 | $0.0004019 | $0.00039915 | - | - |
| Nov-08 2025 | $0.00039915 | $0.00039708 | $0.00040196 | $0.00039777 | $2,317 | - |
| Nov-07 2025 | $0.00039777 | $0.00038003 | $0.00039777 | $0.00038505 | - | - |
| Nov-06 2025 | $0.00038505 | $0.00037854 | $0.00038848 | $0.00038686 | - | - |
| Nov-05 2025 | $0.00038612 | $0.00037523 | $0.00038895 | $0.00037948 | $1,217 | - |