時価総額 $3.29T
-1.31%
ボリューム24h $274.96B
19.15%
BTC % 61.18%
-0.03%
ETH % 8.25%
0.36%
硬貨
32.215
+4
取引所
885
最後の更新
2 分 前
Channels (CAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00029841 | $0.0002936 | $0.00030551 | $0.00030152 | $118 | - |
| Jun-21 2025 | $0.00030246 | $0.00030246 | $0.00030763 | $0.00030763 | - | - |
| Jun-20 2025 | $0.00030763 | $0.00030763 | $0.000311 | $0.00030953 | - | - |
| Jun-19 2025 | $0.00030937 | $0.00030771 | $0.00030937 | $0.00030771 | $91 | - |
| Jun-18 2025 | $0.00030771 | $0.00030456 | $0.00031072 | $0.00030935 | $39 | - |
| Jun-17 2025 | $0.00030935 | $0.00030602 | $0.00031293 | $0.0003095 | - | - |
| Jun-16 2025 | $0.0003111 | $0.00030889 | $0.00031422 | $0.00030889 | $116 | - |
| Jun-15 2025 | $0.00030889 | $0.00030758 | $0.00031256 | $0.00030758 | - | - |
| Jun-14 2025 | $0.00030758 | $0.00030758 | $0.0003127 | $0.00031137 | - | - |
| Jun-13 2025 | $0.00031137 | $0.00030945 | $0.00031473 | $0.0003117 | - | - |
| Jun-12 2025 | $0.00031306 | $0.00031306 | $0.00031814 | $0.00031733 | - | - |
| Jun-11 2025 | $0.00031733 | $0.00031733 | $0.00032184 | $0.00032184 | $9 | - |
| Jun-10 2025 | $0.00032125 | $0.00031497 | $0.00032125 | $0.00031895 | - | - |
| Jun-09 2025 | $0.00031895 | $0.00031164 | $0.00031895 | $0.00031309 | - | - |
| Jun-08 2025 | $0.00031587 | $0.00031496 | $0.00031591 | $0.00031496 | - | - |