時価総額 $2.50T
2.46%
ボリューム24h $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
硬貨
29.299
+13
取引所
885
最後の更新
1 分 前
Channels (CAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00029898 | $0.00029649 | $0.00029898 | $0.00029751 | $14 | - |
| Oct-26 2024 | $0.00029751 | $0.00028917 | $0.00029751 | $0.00028917 | $66 | - |
| Oct-25 2024 | $0.00029181 | $0.00029181 | $0.0003024 | $0.00030131 | $79 | - |
| Oct-24 2024 | $0.00030131 | $0.00029735 | $0.00030131 | $0.00029735 | $246 | - |
| Oct-23 2024 | $0.00029692 | $0.00029185 | $0.00030112 | $0.00030112 | $72 | - |
| Oct-22 2024 | $0.00030112 | $0.00029857 | $0.00030298 | $0.0003019 | $51 | - |
| Oct-21 2024 | $0.0003019 | $0.00029965 | $0.00030771 | $0.00030706 | $78 | - |
| Oct-20 2024 | $0.0003061 | $0.00030153 | $0.0003061 | $0.0003025 | $52 | - |
| Oct-19 2024 | $0.0003025 | $0.0003025 | $0.00030363 | $0.00030363 | $8 | - |
| Oct-18 2024 | $0.00030363 | $0.00030203 | $0.00030524 | $0.00030245 | $32 | - |
| Oct-17 2024 | $0.00029838 | $0.00029838 | $0.00030725 | $0.00030507 | $49 | - |
| Oct-16 2024 | $0.00030507 | $0.00030095 | $0.00030507 | $0.00030261 | $45 | - |
| Oct-15 2024 | $0.00030184 | $0.000296 | $0.00030363 | $0.00029963 | $305 | - |
| Oct-14 2024 | $0.00029947 | $0.00029294 | $0.0003007 | $0.00029294 | $81 | - |
| Oct-13 2024 | $0.00029294 | $0.00029044 | $0.00029491 | $0.00029491 | $42 | - |