時価総額 $2.57T
-0.27%
ボリューム24h $191.37B
-44.88%
BTC % 54.7%
2.24%
ETH % 9.73%
0.2%
硬貨
34.202
取引所
885
最後の更新
1 分 前
ChainPort (PORTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00040805 | $0.00038085 | $0.00043849 | $0.00039346 | $7,757 | - |
| Feb-07 2026 | $0.00038254 | $0.00037532 | $0.00039362 | $0.00037532 | $19,838 | - |
| Feb-06 2026 | $0.0003753 | $0.0003753 | $0.00039849 | $0.00038698 | $18,203 | - |
| Feb-05 2026 | $0.00040005 | $0.00038927 | $0.00041239 | $0.00040911 | $12,066 | - |
| Feb-04 2026 | $0.00041228 | $0.00040918 | $0.00041258 | $0.0004125 | $12,184 | - |
| Feb-03 2026 | $0.00040947 | $0.00040947 | $0.00041788 | $0.0004176 | $11,874 | - |
| Feb-02 2026 | $0.00041761 | $0.00041761 | $0.00042905 | $0.00042603 | $11,542 | - |
| Feb-01 2026 | $0.00042902 | $0.0004259 | $0.00044304 | $0.0004427 | $11,402 | - |
| Jan-31 2026 | $0.00042054 | $0.00040959 | $0.00042985 | $0.00042985 | $11,353 | - |
| Jan-30 2026 | $0.00043341 | $0.00043155 | $0.00043765 | $0.00043438 | $9,363 | - |
| Jan-29 2026 | $0.00043436 | $0.00043436 | $0.00043792 | $0.00043773 | $11,360 | - |
| Jan-28 2026 | $0.00043776 | $0.00043451 | $0.00043827 | $0.00043795 | $11,952 | - |
| Jan-27 2026 | $0.00043473 | $0.00043473 | $0.00046042 | $0.00043856 | $9,994 | - |
| Jan-26 2026 | $0.00043857 | $0.00043857 | $0.00050889 | $0.00049465 | $12,260 | - |
| Jan-25 2026 | $0.00049354 | $0.00049307 | $0.00049467 | $0.00049314 | $11,382 | - |