時価総額 $2.46T
-0.9%
ボリューム24h $146.60B
30.35%
BTC % 55.48%
0.32%
ETH % 12.07%
0.08%
硬貨
29.382
+2
取引所
885
最後の更新
1 分 前
ChainPort (PORTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00195668 | $0.0018652 | $0.00196253 | $0.00187614 | $664 | - |
| Nov-01 2024 | $0.00187605 | $0.00172402 | $0.00187605 | $0.00175565 | $1,386 | - |
| Oct-31 2024 | $0.00175566 | $0.00168559 | $0.00230537 | $0.00222434 | $3,019 | - |
| Oct-30 2024 | $0.00229329 | $0.0022815 | $0.00235756 | $0.00230646 | $614 | - |
| Oct-29 2024 | $0.00231027 | $0.00228397 | $0.00240699 | $0.0023837 | $1,015 | - |
| Oct-28 2024 | $0.00238786 | $0.00236532 | $0.0024337 | $0.00238107 | $410 | - |
| Oct-27 2024 | $0.00239512 | $0.00236107 | $0.0026319 | $0.00239206 | $1,010 | - |
| Oct-26 2024 | $0.00246536 | $0.00230311 | $0.00252547 | $0.00233824 | $821 | - |
| Oct-25 2024 | $0.00233857 | $0.0023368 | $0.00247283 | $0.00247097 | $1,018 | - |
| Oct-24 2024 | $0.00247062 | $0.00246363 | $0.002537 | $0.00247951 | $1,027 | - |
| Oct-23 2024 | $0.00266418 | $0.00255228 | $0.00266456 | $0.00266456 | $1,342 | - |
| Oct-22 2024 | $0.00266434 | $0.00249848 | $0.00267675 | $0.00255904 | $9,238 | - |
| Oct-21 2024 | $0.00255882 | $0.00255195 | $0.00263845 | $0.00255228 | $1,126 | - |
| Oct-20 2024 | $0.00248644 | $0.00247563 | $0.00293164 | $0.00277346 | $2,518 | - |
| Oct-19 2024 | $0.0027733 | $0.00239441 | $0.00287111 | $0.00239441 | $4,213 | - |