時価総額 $2.65T
1.33%
ボリューム24h $204.30B
11.23%
BTC % 54.82%
0.36%
ETH % 10.16%
0.39%
硬貨
34.479
+3
取引所
885
最後の更新
32 秒 前
Chainflip (FLIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.199092 | $0.196713 | $0.199727 | $0.199581 | $127,898 | - |
| Apr-08 2026 | $0.199903 | $0.199541 | $0.206551 | $0.206551 | $241,532 | - |
| Apr-07 2026 | $0.193234 | $0.192717 | $0.199348 | $0.199032 | $256,309 | - |
| Apr-06 2026 | $0.199273 | $0.199273 | $0.210426 | $0.202075 | $293,781 | - |
| Apr-05 2026 | $0.202899 | $0.202241 | $0.206635 | $0.206385 | $142,882 | - |
| Apr-04 2026 | $0.206226 | $0.202598 | $0.207642 | $0.20428 | $127,569 | - |
| Apr-03 2026 | $0.204346 | $0.190777 | $0.208254 | $0.202285 | $252,796 | - |
| Apr-02 2026 | $0.203858 | $0.199404 | $0.204192 | $0.200431 | $95,806 | - |
| Apr-01 2026 | $0.202036 | $0.202036 | $0.219998 | $0.219851 | $175,653 | - |
| Mar-31 2026 | $0.219835 | $0.216894 | $0.220674 | $0.216894 | $124,417 | - |
| Mar-30 2026 | $0.216354 | $0.21071 | $0.216354 | $0.21071 | $152,087 | - |
| Mar-29 2026 | $0.212204 | $0.201163 | $0.219737 | $0.201163 | $268,570 | - |
| Mar-28 2026 | $0.201132 | $0.201132 | $0.209648 | $0.209648 | $126,292 | - |
| Mar-27 2026 | $0.209706 | $0.205527 | $0.216948 | $0.216948 | $185,412 | - |
| Mar-26 2026 | $0.2198 | $0.21778 | $0.221892 | $0.217977 | $211,265 | - |