時価総額 $4.00T
-1.61%
ボリューム24h $339.92B
-0.99%
BTC % 55.03%
-0.83%
ETH % 11.8%
-0.42%
硬貨
33.562
+11
取引所
885
最後の更新
3 分 前
Chainflip (FLIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.477891 | $0.477891 | $0.484649 | $0.483049 | $151,642 | - |
| Oct-27 2025 | $0.483203 | $0.479665 | $0.498353 | $0.495052 | $748,458 | - |
| Oct-26 2025 | $0.494861 | $0.494861 | $0.497283 | $0.496619 | $127,101 | - |
| Oct-25 2025 | $0.496562 | $0.496562 | $0.501779 | $0.501675 | $131,844 | - |
| Oct-24 2025 | $0.501919 | $0.496502 | $0.502889 | $0.496559 | $210,463 | - |
| Oct-23 2025 | $0.496552 | $0.489295 | $0.498241 | $0.489387 | $279,627 | - |
| Oct-22 2025 | $0.489614 | $0.489156 | $0.501516 | $0.500431 | $366,906 | - |
| Oct-21 2025 | $0.500427 | $0.489753 | $0.500427 | $0.491466 | $268,394 | - |
| Oct-20 2025 | $0.492578 | $0.488194 | $0.492578 | $0.490835 | $208,102 | - |
| Oct-19 2025 | $0.491326 | $0.482211 | $0.491892 | $0.483468 | $307,870 | - |
| Oct-18 2025 | $0.482933 | $0.472406 | $0.484152 | $0.473817 | $349,211 | - |
| Oct-17 2025 | $0.473642 | $0.466136 | $0.498819 | $0.466136 | $2,774,452 | - |
| Oct-16 2025 | $0.466458 | $0.466458 | $0.484453 | $0.484453 | $312,761 | - |
| Oct-15 2025 | $0.484478 | $0.483064 | $0.511011 | $0.509788 | $379,833 | - |
| Oct-14 2025 | $0.509817 | $0.509619 | $0.51879 | $0.518624 | $132,773 | - |