時価総額 $4.59T
2.18%
ボリューム24h $393.20B
8.69%
BTC % 54.3%
-0.46%
ETH % 12.34%
1.86%
硬貨
33.336
+13
取引所
885
最後の更新
2 分 前
Chainflip (FLIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.59593 | $0.59463 | $0.626818 | $0.626818 | $392,257 | - |
| Oct-04 2025 | $0.627414 | $0.627092 | $0.65157 | $0.647911 | $454,465 | - |
| Oct-03 2025 | $0.646989 | $0.637967 | $0.654623 | $0.646298 | $478,221 | - |
| Oct-02 2025 | $0.646306 | $0.615016 | $0.647078 | $0.615166 | $990,488 | - |
| Oct-01 2025 | $0.615217 | $0.608099 | $0.615217 | $0.61329 | $507,190 | - |
| Sep-30 2025 | $0.612183 | $0.596921 | $0.614384 | $0.597204 | $715,161 | - |
| Sep-29 2025 | $0.596923 | $0.596583 | $0.613846 | $0.613846 | $944,116 | - |
| Sep-28 2025 | $0.610892 | $0.610892 | $0.617047 | $0.616444 | $445,223 | - |
| Sep-27 2025 | $0.617746 | $0.61643 | $0.634174 | $0.634174 | $1,720,085 | - |
| Sep-26 2025 | $0.629953 | $0.60573 | $0.640621 | $0.639672 | $3,808,511 | - |
| Sep-25 2025 | $0.639924 | $0.639924 | $0.657499 | $0.657499 | $170,653 | - |
| Sep-24 2025 | $0.657381 | $0.653292 | $0.662259 | $0.662194 | $195,770 | - |
| Sep-23 2025 | $0.661402 | $0.656607 | $0.663546 | $0.661525 | $153,856 | - |
| Sep-22 2025 | $0.662065 | $0.662065 | $0.688986 | $0.688986 | $219,313 | - |
| Sep-21 2025 | $0.690477 | $0.690477 | $0.716028 | $0.716028 | $183,026 | - |