時価総額 $3.32T
-0.85%
ボリューム24h $228.63B
-10.53%
BTC % 54.62%
-0.23%
ETH % 11.4%
0.87%
硬貨
33.778
+5
取引所
885
最後の更新
1 分 前
Chainflip (FLIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.406552 | $0.405393 | $0.410165 | $0.409771 | $112,528 | - |
| Dec-07 2025 | $0.410616 | $0.409602 | $0.418379 | $0.418379 | $130,456 | - |
| Dec-06 2025 | $0.418179 | $0.41793 | $0.420878 | $0.418919 | $124,667 | - |
| Dec-05 2025 | $0.418647 | $0.418094 | $0.431321 | $0.431321 | $412,532 | - |
| Dec-04 2025 | $0.404607 | $0.394458 | $0.405373 | $0.395086 | $179,571 | - |
| Dec-03 2025 | $0.395266 | $0.393177 | $0.39622 | $0.393549 | $135,503 | - |
| Dec-02 2025 | $0.393492 | $0.37829 | $0.394396 | $0.37871 | $170,094 | - |
| Dec-01 2025 | $0.379019 | $0.377598 | $0.389167 | $0.389074 | $179,474 | - |
| Nov-30 2025 | $0.389422 | $0.388301 | $0.391317 | $0.390629 | $98,751 | - |
| Nov-29 2025 | $0.391095 | $0.388906 | $0.393769 | $0.39127 | $117,119 | - |
| Nov-28 2025 | $0.390861 | $0.377371 | $0.390861 | $0.37819 | $308,680 | - |
| Nov-27 2025 | $0.377962 | $0.369879 | $0.383945 | $0.383627 | $208,630 | - |
| Nov-26 2025 | $0.384282 | $0.381353 | $0.392232 | $0.390101 | $235,785 | - |
| Nov-25 2025 | $0.398642 | $0.396816 | $0.399161 | $0.398734 | $99,976 | - |
| Nov-24 2025 | $0.398948 | $0.394753 | $0.400987 | $0.398068 | $106,696 | - |