時価総額 $2.56T
-0.11%
ボリューム24h $130.18B
-25.89%
BTC % 51.21%
-0.09%
ETH % 15.6%
0.25%
硬貨
28.308
+20
取引所
885
最後の更新
3 分 前
Chainflip (FLIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $1.4376 | $1.4307 | $1.4848 | $1.4828 | $557,485 | - |
| Jul-29 2024 | $1.4860 | $1.4838 | $1.5567 | $1.5003 | $935,236 | - |
| Jul-28 2024 | $1.5006 | $1.4964 | $1.5103 | $1.5103 | $503,295 | - |
| Jul-27 2024 | $1.5125 | $1.4999 | $1.5269 | $1.5252 | $620,166 | - |
| Jul-26 2024 | $1.5267 | $1.5115 | $1.5519 | $1.5115 | $544,353 | - |
| Jul-25 2024 | $1.5113 | $1.5070 | $1.5747 | $1.5747 | $879,123 | - |
| Jul-24 2024 | $1.5768 | $1.5768 | $1.6612 | $1.6612 | $584,004 | - |
| Jul-23 2024 | $1.6591 | $1.6591 | $1.7623 | $1.7158 | $761,425 | - |
| Jul-22 2024 | $1.7288 | $1.7288 | $1.7848 | $1.7511 | $732,813 | - |
| Jul-21 2024 | $1.7473 | $1.7126 | $1.7527 | $1.7475 | $646,544 | - |
| Jul-20 2024 | $1.7461 | $1.6473 | $1.7461 | $1.6909 | $900,631 | - |
| Jul-19 2024 | $1.6924 | $1.6209 | $1.7084 | $1.6825 | $806,130 | - |
| Jul-18 2024 | $1.6831 | $1.6828 | $1.7751 | $1.7194 | $750,751 | - |
| Jul-17 2024 | $1.7220 | $1.7220 | $1.8273 | $1.7537 | $905,734 | - |
| Jul-16 2024 | $1.7557 | $1.5852 | $1.7748 | $1.5852 | $1,150,640 | - |