時価総額 $4.08T
-1.04%
ボリューム24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
硬貨
32.837
+14
取引所
885
最後の更新
3 分 前
Chain Guardians (CGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0019226 | $0.00184105 | $0.00380715 | $0.00376389 | $44 | $118,198 |
| Aug-19 2025 | $0.00376458 | $0.00192686 | $0.00384559 | $0.00227036 | - | $231,440 |
| Aug-18 2025 | $0.00225078 | $0.00180361 | $0.00225078 | $0.00181268 | $6 | $138,374 |
| Aug-17 2025 | $0.00181268 | $0.00181268 | $0.00383913 | $0.00377776 | - | $111,441 |
| Aug-16 2025 | $0.00377776 | $0.00353846 | $0.00377776 | $0.00353846 | - | $232,250 |
| Aug-15 2025 | $0.00353846 | $0.00242977 | $0.00378726 | $0.00242977 | - | $217,538 |
| Aug-14 2025 | $0.0024261 | $0.00201281 | $0.00387609 | $0.00387609 | - | $149,153 |
| Aug-13 2025 | $0.00389706 | $0.00385864 | $0.00403051 | $0.00391191 | - | $239,585 |
| Aug-12 2025 | $0.00377901 | $0.00316773 | $0.00380472 | $0.00323291 | $75 | $232,327 |
| Aug-11 2025 | $0.00362649 | $0.00185758 | $0.00372486 | $0.00224946 | $17 | $222,950 |
| Aug-10 2025 | $0.00224946 | $0.00224946 | $0.0035892 | $0.00316332 | - | $138,293 |
| Aug-09 2025 | $0.00316332 | $0.00171154 | $0.0032537 | $0.00171456 | $1 | $194,475 |
| Aug-08 2025 | $0.0017246 | $0.00170899 | $0.00182939 | $0.00170899 | - | $106,025 |
| Aug-07 2025 | $0.0017032 | $0.00162722 | $0.00192475 | $0.00192475 | $1 | $104,710 |
| Aug-06 2025 | $0.00194 | $0.00164362 | $0.00194 | $0.00164639 | - | $119,268 |