時価総額 $3.14T
-0.4%
ボリューム24h $152.75B
-0.62%
BTC % 60.01%
-0.05%
ETH % 6.98%
0.86%
硬貨
31.727
+14
取引所
885
最後の更新
2 分 前
Chain Guardians (CGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00248579 | $0.00248413 | $0.00248841 | $0.00248669 | $15,435 | $152,822 |
| Apr-27 2025 | $0.00248557 | $0.00247599 | $0.00253707 | $0.00253697 | $17,573 | $152,809 |
| Apr-26 2025 | $0.00253925 | $0.00244998 | $0.00272006 | $0.00268 | $16,705 | $156,109 |
| Apr-25 2025 | $0.0026806 | $0.0026718 | $0.00277305 | $0.00277197 | $15,513 | $164,799 |
| Apr-24 2025 | $0.00277041 | $0.00276664 | $0.00277525 | $0.00277525 | $10,986 | $170,320 |
| Apr-23 2025 | $0.00278254 | $0.00277947 | $0.00302343 | $0.00293807 | $16,290 | $171,066 |
| Apr-22 2025 | $0.00294095 | $0.00270001 | $0.00294217 | $0.00283012 | $75,546 | $180,805 |
| Apr-21 2025 | $0.00283003 | $0.002481 | $0.00283003 | $0.00249175 | $71,339 | $173,986 |
| Apr-20 2025 | $0.00249185 | $0.00249185 | $0.00295879 | $0.00271949 | $64,990 | $153,195 |
| Apr-19 2025 | $0.00272951 | $0.00236061 | $0.00272963 | $0.0026898 | $60,458 | $167,805 |
| Apr-18 2025 | $0.00268981 | $0.00268923 | $0.00270003 | $0.00270003 | $64,316 | $165,365 |
| Apr-17 2025 | $0.00270008 | $0.00268967 | $0.00292985 | $0.00269981 | $63,088 | $165,997 |
| Apr-16 2025 | $0.00287982 | $0.0028793 | $0.00289943 | $0.00287965 | $46,253 | $177,046 |
| Apr-15 2025 | $0.00287969 | $0.00249044 | $0.00289964 | $0.00249044 | $12,728 | $177,039 |
| Apr-14 2025 | $0.00248028 | $0.00248028 | $0.00274023 | $0.00254928 | $53,555 | $152,483 |