時価総額 $3.18T
-0.57%
ボリューム24h $170.57B
-0.1%
BTC % 54.9%
-0.2%
ETH % 11.26%
0.35%
硬貨
33.888
+2
取引所
885
最後の更新
26 秒 前
CertaiK by Virtuals (CERTAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00011296 | $0.0001121 | $0.00011296 | $0.00011253 | - | - |
| Dec-29 2025 | $0.00011253 | $0.00011253 | $0.00011627 | $0.00011606 | $37 | - |
| Dec-28 2025 | $0.00011606 | $0.00011534 | $0.00011608 | $0.00011608 | - | - |
| Dec-27 2025 | $0.00011608 | $0.00011546 | $0.00011835 | $0.00011546 | $298 | - |
| Dec-26 2025 | $0.00011545 | $0.00011423 | $0.00012032 | $0.00011487 | - | - |
| Dec-25 2025 | $0.00011632 | $0.00011632 | $0.0001184 | $0.00011807 | $62 | - |
| Dec-24 2025 | $0.00011807 | $0.00011269 | $0.00011961 | $0.00011961 | $250 | - |
| Dec-23 2025 | $0.00011961 | $0.00011693 | $0.00012663 | $0.00012586 | - | - |
| Dec-22 2025 | $0.00012589 | $0.00012589 | $0.00013084 | $0.0001289 | - | - |
| Dec-21 2025 | $0.00012766 | $0.00012009 | $0.00012766 | $0.0001246 | $767 | - |
| Dec-20 2025 | $0.0001246 | $0.00012218 | $0.00012651 | $0.00012218 | - | - |
| Dec-19 2025 | $0.00012219 | $0.00011462 | $0.00012239 | $0.00012109 | - | - |
| Dec-18 2025 | $0.00012085 | $0.00011897 | $0.00013013 | $0.00012494 | $434 | - |
| Dec-17 2025 | $0.00012494 | $0.0001249 | $0.00013879 | $0.00012726 | - | - |
| Dec-16 2025 | $0.00012726 | $0.00012726 | $0.00013578 | $0.00013578 | - | - |