時価総額 $3.24T
-4.34%
ボリューム24h $273.99B
10.69%
BTC % 55.09%
0.3%
ETH % 11.13%
-3.05%
硬貨
34.078
+16
取引所
885
最後の更新
14 秒 前
CertaiK by Virtuals (CERTAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00018104 | $0.00017497 | $0.00019194 | $0.00019194 | - | - |
| Jan-18 2026 | $0.00019194 | $0.00019194 | $0.00020227 | $0.00020227 | - | - |
| Jan-17 2026 | $0.00020227 | $0.00019937 | $0.00020948 | $0.00019937 | - | - |
| Jan-16 2026 | $0.00019629 | $0.00019629 | $0.00023776 | $0.00020934 | $7,076 | - |
| Jan-15 2026 | $0.00020934 | $0.00020934 | $0.00022075 | $0.00021875 | - | - |
| Jan-14 2026 | $0.00021875 | $0.00021805 | $0.0002329 | $0.00022802 | $785 | - |
| Jan-13 2026 | $0.00022802 | $0.00020518 | $0.00022802 | $0.000214 | $434 | - |
| Jan-12 2026 | $0.000214 | $0.000214 | $0.00024275 | $0.00023848 | $2,147 | - |
| Jan-11 2026 | $0.00023848 | $0.00023662 | $0.00025647 | $0.00025558 | - | - |
| Jan-10 2026 | $0.00025782 | $0.00024685 | $0.00030531 | $0.00030531 | $10,634 | - |
| Jan-09 2026 | $0.00030531 | $0.00030456 | $0.00034467 | $0.00034427 | $15,690 | - |
| Jan-08 2026 | $0.00032558 | $0.00027783 | $0.0005155 | $0.00035351 | $81,261 | - |
| Jan-07 2026 | $0.00035351 | $0.00029461 | $0.00041255 | $0.00041255 | - | - |
| Jan-06 2026 | $0.00041255 | $0.00039048 | $0.00044474 | $0.00041728 | $12,453 | - |
| Jan-05 2026 | $0.00042181 | $0.00026428 | $0.00047506 | $0.00026428 | $109,538 | - |