時価総額 $3.29T
-1.17%
ボリューム24h $269.10B
25.77%
BTC % 61.2%
0.13%
ETH % 8.2%
0%
硬貨
32.211
取引所
885
最後の更新
1 分 前
CertaiK by Virtuals (CERTAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00102901 | $0.00092279 | $0.00128224 | $0.00123257 | $47,560 | - |
| Jun-21 2025 | $0.00122044 | $0.00122044 | $0.00141476 | $0.00138773 | $20,110 | - |
| Jun-20 2025 | $0.00137541 | $0.00137541 | $0.00169642 | $0.0014004 | $33,596 | - |
| Jun-19 2025 | $0.00140375 | $0.00135492 | $0.00151147 | $0.00150951 | $34,611 | - |
| Jun-18 2025 | $0.0014945 | $0.00132627 | $0.0014945 | $0.00133678 | $26,378 | - |
| Jun-17 2025 | $0.00131865 | $0.00119379 | $0.00160879 | $0.00147883 | $48,684 | - |
| Jun-16 2025 | $0.00151673 | $0.00151673 | $0.00183268 | $0.00161203 | $82,853 | - |
| Jun-15 2025 | $0.00171104 | $0.00145798 | $0.00171104 | $0.00147816 | $21,553 | - |
| Jun-14 2025 | $0.00148437 | $0.00145891 | $0.00179584 | $0.00177069 | $63,153 | - |
| Jun-13 2025 | $0.0017686 | $0.00151377 | $0.0017789 | $0.00170799 | $25,909 | - |
| Jun-12 2025 | $0.00178559 | $0.00178559 | $0.00226112 | $0.00215524 | $49,882 | - |
| Jun-11 2025 | $0.00218625 | $0.00201201 | $0.00255771 | $0.00211381 | $79,567 | - |
| Jun-10 2025 | $0.00216174 | $0.00211499 | $0.00233231 | $0.00233231 | $48,707 | - |
| Jun-09 2025 | $0.00214008 | $0.00197811 | $0.00222109 | $0.00213759 | $47,453 | - |
| Jun-08 2025 | $0.0021238 | $0.00176563 | $0.00231313 | $0.00177744 | $85,460 | - |