時価総額 $2.79T
-1.12%
ボリューム24h $247.44B
-54.5%
BTC % 55.04%
-0.29%
ETH % 9.78%
-1.12%
硬貨
34.187
+5
取引所
885
最後の更新
3 分 前
Centrifuge (CFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.09293 | $0.087208 | $0.093585 | $0.088224 | $671,934 | $53,496,637 |
| Feb-01 2026 | $0.088947 | $0.088587 | $0.091306 | $0.088658 | $646,503 | $51,199,027 |
| Jan-31 2026 | $0.087417 | $0.085247 | $0.105143 | $0.104936 | $1,137,257 | $50,315,225 |
| Jan-30 2026 | $0.104957 | $0.104702 | $0.110715 | $0.110715 | $765,060 | $60,404,035 |
| Jan-29 2026 | $0.110278 | $0.108249 | $0.116897 | $0.116897 | $603,765 | $63,462,218 |
| Jan-28 2026 | $0.117732 | $0.114515 | $0.120081 | $0.114641 | $516,662 | $67,744,956 |
| Jan-27 2026 | $0.115718 | $0.113876 | $0.117298 | $0.115439 | $874,256 | $66,581,917 |
| Jan-26 2026 | $0.114919 | $0.112608 | $0.115948 | $0.112614 | $525,222 | $66,115,229 |
| Jan-25 2026 | $0.112693 | $0.11219 | $0.118758 | $0.118622 | $552,966 | $64,829,627 |
| Jan-24 2026 | $0.119223 | $0.118304 | $0.120134 | $0.118739 | $364,729 | $68,581,928 |
| Jan-23 2026 | $0.118644 | $0.117125 | $0.118877 | $0.117125 | $357,190 | $68,243,924 |
| Jan-22 2026 | $0.116719 | $0.116128 | $0.120519 | $0.118116 | $644,249 | $67,129,789 |
| Jan-21 2026 | $0.119108 | $0.114015 | $0.119188 | $0.118413 | $922,560 | $68,497,086 |
| Jan-20 2026 | $0.118307 | $0.118307 | $0.126248 | $0.126248 | $564,307 | $68,031,991 |
| Jan-19 2026 | $0.12544 | $0.12544 | $0.128115 | $0.127338 | $810,482 | $72,126,816 |