時価総額 $4.18T
0.55%
ボリューム24h $296.55B
2.32%
BTC % 53.57%
-0.39%
ETH % 12.51%
-0.24%
硬貨
33.095
+13
取引所
885
最後の更新
17 秒 前
Centrifuge (CFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.281991 | $0.273071 | $0.305355 | $0.295705 | $6,369,838 | $159,294,196 |
| Sep-08 2025 | $0.294566 | $0.294566 | $0.316758 | $0.3114 | $46,680,388 | $166,386,523 |
| Sep-07 2025 | $0.303671 | $0.295301 | $0.311228 | $0.297663 | $36,660,372 | $171,513,408 |
| Sep-06 2025 | $0.298936 | $0.279972 | $0.319527 | $0.319135 | $24,485,776 | $168,823,493 |
| Sep-05 2025 | $0.317625 | $0.31524 | $0.338945 | $0.325466 | $8,395,489 | $179,368,339 |
| Sep-04 2025 | $0.329593 | $0.325061 | $0.369056 | $0.347639 | $9,443,416 | $186,106,264 |
| Sep-03 2025 | $0.351132 | $0.344998 | $0.363846 | $0.355663 | $3,622,687 | $198,255,312 |
| Sep-02 2025 | $0.360339 | $0.331641 | $0.372227 | $0.332859 | $5,354,509 | $203,439,721 |
| Sep-01 2025 | $0.336053 | $0.336053 | $0.358323 | $0.355208 | $6,977,223 | $189,721,782 |
| Aug-31 2025 | $0.355822 | $0.355002 | $0.388228 | $0.36025 | $15,137,043 | $200,858,461 |
| Aug-30 2025 | $0.356115 | $0.33439 | $0.362831 | $0.33439 | $31,274,966 | $201,006,849 |
| Aug-29 2025 | $0.337222 | $0.317502 | $0.352462 | $0.338001 | $51,428,342 | $190,322,905 |
| Aug-28 2025 | $0.337914 | $0.336765 | $0.355353 | $0.339926 | $4,684,654 | $190,700,328 |
| Aug-27 2025 | $0.339814 | $0.339593 | $0.359714 | $0.358764 | $5,603,327 | $191,755,177 |
| Aug-26 2025 | $0.366597 | $0.329275 | $0.405737 | $0.329275 | $12,102,256 | $206,849,922 |