時価総額 $3.45T
1.54%
ボリューム24h $336.61B
2.18%
BTC % 59.32%
-1.48%
ETH % 8.15%
3.92%
硬貨
31.796
+11
取引所
885
最後の更新
3 分 前
Centrifuge (CFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.151748 | $0.151748 | $0.160382 | $0.153742 | $1,049,276 | $79,660,407 |
| May-08 2025 | $0.154051 | $0.141551 | $0.154755 | $0.141551 | $777,534 | $80,842,798 |
| May-07 2025 | $0.141275 | $0.139399 | $0.147495 | $0.139659 | $721,441 | $73,285,379 |
| May-06 2025 | $0.137251 | $0.133771 | $0.141003 | $0.139933 | $533,371 | $71,188,334 |
| May-05 2025 | $0.141596 | $0.133623 | $0.141596 | $0.139644 | $785,168 | $73,453,007 |
| May-04 2025 | $0.140914 | $0.136257 | $0.141655 | $0.141655 | $479,010 | $73,084,583 |
| May-03 2025 | $0.142048 | $0.141651 | $0.148012 | $0.148012 | $388,038 | $73,649,277 |
| May-02 2025 | $0.148125 | $0.147767 | $0.153832 | $0.150825 | $550,827 | $76,794,655 |
| May-01 2025 | $0.150847 | $0.145011 | $0.151949 | $0.147894 | $802,665 | $78,204,873 |
| Apr-30 2025 | $0.148109 | $0.14176 | $0.149875 | $0.143326 | $692,474 | $76,774,478 |
| Apr-29 2025 | $0.143264 | $0.143264 | $0.149254 | $0.147991 | $457,448 | $74,222,372 |
| Apr-28 2025 | $0.147868 | $0.145755 | $0.151166 | $0.146846 | $276,971 | $76,596,530 |
| Apr-27 2025 | $0.147839 | $0.147515 | $0.15451 | $0.154288 | $315,271 | $76,576,351 |
| Apr-26 2025 | $0.154082 | $0.152581 | $0.155487 | $0.153193 | $666,477 | $79,802,748 |
| Apr-25 2025 | $0.153565 | $0.141145 | $0.157915 | $0.141145 | $1,162,145 | $79,508,224 |