時価総額 $3.80T
-0.25%
ボリューム24h $353.63B
9.42%
BTC % 55.36%
-0.05%
ETH % 11.32%
-1.41%
硬貨
33.643
+12
取引所
885
最後の更新
24 秒 前
Centrifuge (CFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $0.178587 | $0.176981 | $0.201678 | $0.185898 | $4,304,780 | $101,265,539 |
| Nov-09 2025 | $0.184876 | $0.169154 | $0.19433 | $0.174539 | $3,148,951 | $104,821,868 |
| Nov-08 2025 | $0.174515 | $0.174515 | $0.185572 | $0.185572 | $2,282,046 | $98,940,186 |
| Nov-07 2025 | $0.187516 | $0.151288 | $0.194469 | $0.15177 | $6,418,739 | $106,301,479 |
| Nov-06 2025 | $0.150316 | $0.150316 | $0.159136 | $0.156867 | $3,599,716 | $85,207,183 |
| Nov-05 2025 | $0.159498 | $0.151949 | $0.162318 | $0.158302 | $2,720,214 | $90,401,547 |
| Nov-04 2025 | $0.158947 | $0.151326 | $0.165994 | $0.162952 | $3,936,045 | $90,083,270 |
| Nov-03 2025 | $0.161366 | $0.161196 | $0.199127 | $0.199127 | $7,190,431 | $91,447,561 |
| Nov-02 2025 | $0.196157 | $0.192342 | $0.204252 | $0.195712 | $2,075,499 | $111,153,589 |
| Nov-01 2025 | $0.196164 | $0.192587 | $0.198179 | $0.194301 | $1,738,028 | $111,147,507 |
| Oct-31 2025 | $0.193326 | $0.19247 | $0.204026 | $0.198594 | $2,601,453 | $109,531,846 |
| Oct-30 2025 | $0.19746 | $0.190084 | $0.222347 | $0.202037 | $4,650,686 | $111,863,535 |
| Oct-29 2025 | $0.20112 | $0.197228 | $0.202811 | $0.201005 | $2,548,012 | $113,929,271 |
| Oct-28 2025 | $0.201958 | $0.198276 | $0.210973 | $0.209075 | $2,329,829 | $114,393,264 |
| Oct-27 2025 | $0.206296 | $0.206296 | $0.222794 | $0.221623 | $2,122,818 | $116,933,324 |