時価総額 $3.29T
-1.31%
ボリューム24h $274.96B
19.15%
BTC % 61.18%
-0.03%
ETH % 8.25%
0.36%
硬貨
32.215
+4
取引所
885
最後の更新
1 分 前
Centrifuge (CFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.146103 | $0.139528 | $0.158536 | $0.157151 | $616,540 | $81,815,002 |
| Jun-21 2025 | $0.155844 | $0.155711 | $0.164875 | $0.162854 | $326,115 | $87,258,516 |
| Jun-20 2025 | $0.163249 | $0.162841 | $0.171459 | $0.167415 | $392,922 | $91,396,821 |
| Jun-19 2025 | $0.168108 | $0.168108 | $0.177284 | $0.171835 | $757,641 | $94,110,276 |
| Jun-18 2025 | $0.171726 | $0.166051 | $0.176564 | $0.170201 | $920,791 | $96,131,441 |
| Jun-17 2025 | $0.172557 | $0.171789 | $0.184537 | $0.183799 | $760,768 | $96,583,070 |
| Jun-16 2025 | $0.185785 | $0.184985 | $0.194253 | $0.194253 | $1,033,166 | $103,979,935 |
| Jun-15 2025 | $0.19508 | $0.189717 | $0.210528 | $0.210528 | $5,234,874 | $109,173,661 |
| Jun-14 2025 | $0.175786 | $0.167321 | $0.175786 | $0.167566 | $413,652 | $98,364,270 |
| Jun-13 2025 | $0.167824 | $0.166729 | $0.180032 | $0.180032 | $1,079,747 | $91,881,827 |
| Jun-12 2025 | $0.183091 | $0.17992 | $0.185023 | $0.183106 | $809,328 | $100,238,076 |
| Jun-11 2025 | $0.184448 | $0.184448 | $0.193198 | $0.190155 | $685,610 | $100,951,066 |
| Jun-10 2025 | $0.1895 | $0.183459 | $0.191124 | $0.187523 | $746,739 | $103,717,316 |
| Jun-09 2025 | $0.186991 | $0.180513 | $0.19193 | $0.19193 | $850,372 | $102,321,509 |
| Jun-08 2025 | $0.190482 | $0.176908 | $0.191336 | $0.177959 | $1,141,913 | $104,225,654 |