時価総額 $4.14T
-1.29%
ボリューム24h $328.95B
4.75%
BTC % 54.46%
0.51%
ETH % 11.98%
-0.5%
硬貨
33.291
+8
取引所
885
最後の更新
1 分 前
Centrifuge (CFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.364742 | $0.341716 | $0.375788 | $0.341716 | $13,231,536 | $206,273,243 |
| Sep-28 2025 | $0.329567 | $0.306037 | $0.370156 | $0.31725 | $11,510,550 | $186,363,513 |
| Sep-27 2025 | $0.319386 | $0.294382 | $0.332064 | $0.323134 | $16,383,381 | $180,593,441 |
| Sep-26 2025 | $0.339449 | $0.253595 | $0.374903 | $0.254881 | $13,275,196 | $191,881,055 |
| Sep-25 2025 | $0.25525 | $0.255202 | $0.290292 | $0.290292 | $7,785,976 | $144,272,632 |
| Sep-24 2025 | $0.286692 | $0.252374 | $0.289649 | $0.253319 | $8,490,842 | $162,032,884 |
| Sep-23 2025 | $0.254436 | $0.245952 | $0.267372 | $0.252142 | $13,900,517 | $143,789,635 |
| Sep-22 2025 | $0.244147 | $0.221183 | $0.271929 | $0.271929 | $10,417,165 | $137,965,310 |
| Sep-21 2025 | $0.272546 | $0.272546 | $0.281971 | $0.279827 | $4,525,058 | $154,313,713 |
| Sep-20 2025 | $0.280751 | $0.276088 | $0.288104 | $0.284701 | $4,155,968 | $158,616,358 |
| Sep-19 2025 | $0.283941 | $0.280183 | $0.30067 | $0.294681 | $3,109,282 | $160,407,585 |
| Sep-18 2025 | $0.291624 | $0.283648 | $0.297521 | $0.293955 | $5,007,878 | $164,730,677 |
| Sep-17 2025 | $0.293507 | $0.280373 | $0.293507 | $0.280891 | $6,905,123 | $165,777,780 |
| Sep-16 2025 | $0.281152 | $0.277046 | $0.283129 | $0.277071 | $5,238,916 | $158,784,993 |
| Sep-15 2025 | $0.276647 | $0.275674 | $0.291072 | $0.28677 | $6,063,912 | $156,225,979 |