時価総額 $3.16T
-1.81%
ボリューム24h $201.88B
0.64%
BTC % 55.11%
0.2%
ETH % 11.22%
-0.98%
硬貨
33.853
+6
取引所
885
最後の更新
1 分 前
Centrifuge (CFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.117848 | $0.117848 | $0.124191 | $0.12404 | $631,078 | $67,608,986 |
| Dec-22 2025 | $0.124026 | $0.124015 | $0.129876 | $0.129876 | $908,035 | $71,144,983 |
| Dec-21 2025 | $0.129989 | $0.124195 | $0.129989 | $0.129276 | $710,417 | $74,565,483 |
| Dec-20 2025 | $0.128863 | $0.125477 | $0.130503 | $0.1286 | $1,742,903 | $73,911,298 |
| Dec-19 2025 | $0.128936 | $0.124682 | $0.129466 | $0.12663 | $924,012 | $73,947,886 |
| Dec-18 2025 | $0.12721 | $0.124881 | $0.137044 | $0.134062 | $1,790,708 | $72,952,725 |
| Dec-17 2025 | $0.134372 | $0.129683 | $0.13874 | $0.130394 | $2,132,456 | $77,051,793 |
| Dec-16 2025 | $0.130128 | $0.123886 | $0.130128 | $0.125805 | $825,903 | $74,613,105 |
| Dec-15 2025 | $0.125876 | $0.125876 | $0.135341 | $0.131877 | $719,798 | $72,170,074 |
| Dec-14 2025 | $0.131628 | $0.130554 | $0.135989 | $0.132371 | $552,771 | $75,459,846 |
| Dec-13 2025 | $0.132396 | $0.131775 | $0.139096 | $0.133604 | $933,515 | $75,895,207 |
| Dec-12 2025 | $0.134014 | $0.133081 | $0.140706 | $0.137272 | $1,529,733 | $76,817,654 |
| Dec-11 2025 | $0.13732 | $0.135469 | $0.152774 | $0.152774 | $979,122 | $78,707,157 |
| Dec-10 2025 | $0.152964 | $0.147624 | $0.155412 | $0.147798 | $823,412 | $87,664,797 |
| Dec-09 2025 | $0.146597 | $0.134408 | $0.152788 | $0.138309 | $1,093,329 | $83,998,096 |