時価総額 $3.91T
-2.62%
ボリューム24h $325.15B
5.2%
BTC % 55%
0.23%
ETH % 11.98%
-1.66%
硬貨
33.465
+15
取引所
885
最後の更新
4 秒 前
Centrifuge (CFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.221757 | $0.206124 | $0.221757 | $0.209007 | $1,977,416 | $125,648,446 |
| Oct-19 2025 | $0.211184 | $0.199314 | $0.214223 | $0.205118 | $1,751,266 | $119,646,573 |
| Oct-18 2025 | $0.20398 | $0.199353 | $0.209247 | $0.204859 | $1,654,546 | $115,557,217 |
| Oct-17 2025 | $0.204142 | $0.189664 | $0.22541 | $0.218428 | $4,891,485 | $115,638,351 |
| Oct-16 2025 | $0.214536 | $0.212278 | $0.232191 | $0.229787 | $2,777,567 | $121,517,948 |
| Oct-15 2025 | $0.230193 | $0.230185 | $0.253279 | $0.24146 | $2,619,533 | $130,374,384 |
| Oct-14 2025 | $0.244723 | $0.233623 | $0.284643 | $0.268483 | $5,062,450 | $138,572,334 |
| Oct-13 2025 | $0.257845 | $0.240227 | $0.259659 | $0.251585 | $1,929,328 | $145,991,387 |
| Oct-12 2025 | $0.250159 | $0.209373 | $0.251512 | $0.211659 | $3,204,238 | $141,625,811 |
| Oct-11 2025 | $0.212164 | $0.212164 | $0.230277 | $0.230277 | $4,134,448 | $120,106,821 |
| Oct-10 2025 | $0.23505 | $0.219212 | $0.287441 | $0.283974 | $5,963,265 | $133,050,745 |
| Oct-09 2025 | $0.283055 | $0.280053 | $0.29885 | $0.29885 | $2,186,479 | $160,212,781 |
| Oct-08 2025 | $0.295163 | $0.281212 | $0.303026 | $0.283584 | $4,832,740 | $167,052,792 |
| Oct-07 2025 | $0.286704 | $0.281176 | $0.32658 | $0.32658 | $4,711,492 | $162,247,450 |
| Oct-06 2025 | $0.319797 | $0.29282 | $0.327408 | $0.302704 | $4,253,175 | $180,962,654 |