時価総額 $2.71T
3.55%
ボリューム24h $185.18B
39.76%
BTC % 54.66%
0.11%
ETH % 10.15%
4.53%
硬貨
34.341
+1
取引所
885
最後の更新
1 分 前
Centrifuge (CFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.122219 | $0.117355 | $0.123167 | $0.120093 | $1,769,859 | $70,525,481 |
| Mar-14 2026 | $0.122622 | $0.118823 | $0.122622 | $0.121361 | $1,568,909 | $70,757,662 |
| Mar-13 2026 | $0.123987 | $0.121592 | $0.125483 | $0.123875 | $2,322,704 | $71,545,801 |
| Mar-12 2026 | $0.126018 | $0.122698 | $0.129721 | $0.129721 | $2,725,241 | $72,718,476 |
| Mar-11 2026 | $0.131117 | $0.128001 | $0.141052 | $0.141052 | $4,302,884 | $75,659,926 |
| Mar-10 2026 | $0.140626 | $0.138026 | $0.140843 | $0.140101 | $4,806,788 | $81,146,576 |
| Mar-09 2026 | $0.142198 | $0.134693 | $0.148136 | $0.148136 | $7,985,509 | $82,054,070 |
| Mar-08 2026 | $0.142716 | $0.141672 | $0.153016 | $0.153016 | $4,643,619 | $82,352,960 |
| Mar-07 2026 | $0.152148 | $0.144581 | $0.159784 | $0.155762 | $11,991,586 | $87,795,502 |
| Mar-06 2026 | $0.1562 | $0.13808 | $0.169074 | $0.161692 | $23,066,847 | $90,133,957 |
| Mar-05 2026 | $0.155857 | $0.145192 | $0.169957 | $0.147254 | $43,286,385 | $89,936,018 |
| Mar-04 2026 | $0.13799 | $0.120703 | $0.162667 | $0.125435 | $52,907,042 | $79,625,840 |
| Mar-03 2026 | $0.116682 | $0.115198 | $0.122589 | $0.122589 | $6,953,937 | $67,330,125 |
| Mar-02 2026 | $0.125898 | $0.121128 | $0.160585 | $0.137932 | $37,136,604 | $72,643,701 |
| Mar-01 2026 | $0.140281 | $0.10689 | $0.16248 | $0.10689 | $71,192,553 | $80,930,376 |