時価総額 $2.50T
-0.11%
ボリューム24h $96.37B
9.46%
BTC % 53.89%
0.03%
ETH % 9.95%
0.4%
硬貨
34.457
+1
取引所
885
最後の更新
1 分 前
Centrifuge (CFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.160118 | $0.158356 | $0.168815 | $0.165586 | $16,794,239 | $92,394,781 |
| Apr-03 2026 | $0.16542 | $0.14752 | $0.175382 | $0.14752 | $57,555,890 | $95,454,194 |
| Apr-02 2026 | $0.147717 | $0.142934 | $0.155954 | $0.154164 | $10,336,195 | $85,238,738 |
| Apr-01 2026 | $0.154513 | $0.154135 | $0.164622 | $0.164549 | $17,492,191 | $89,160,032 |
| Mar-31 2026 | $0.165538 | $0.161132 | $0.178905 | $0.168285 | $30,378,689 | $95,522,191 |
| Mar-30 2026 | $0.167526 | $0.159074 | $0.177787 | $0.160828 | $35,750,734 | $96,669,327 |
| Mar-29 2026 | $0.161687 | $0.148693 | $0.172893 | $0.151953 | $43,778,253 | $93,300,228 |
| Mar-28 2026 | $0.152979 | $0.142654 | $0.177571 | $0.142654 | $66,760,360 | $88,275,356 |
| Mar-27 2026 | $0.142652 | $0.140774 | $0.154439 | $0.147366 | $135,705,360 | $82,315,996 |
| Mar-26 2026 | $0.147814 | $0.135887 | $0.148132 | $0.14258 | $40,711,682 | $85,294,444 |
| Mar-25 2026 | $0.141816 | $0.130851 | $0.155556 | $0.13359 | $55,741,356 | $81,833,666 |
| Mar-24 2026 | $0.133244 | $0.127933 | $0.13427 | $0.130422 | $18,919,668 | $76,887,123 |
| Mar-23 2026 | $0.131102 | $0.127044 | $0.136025 | $0.131262 | $15,035,057 | $75,651,056 |
| Mar-22 2026 | $0.133484 | $0.130434 | $0.140579 | $0.140579 | $18,049,472 | $77,025,779 |
| Mar-21 2026 | $0.14359 | $0.142837 | $0.152744 | $0.152744 | $17,496,008 | $82,857,155 |