時価総額 $4.17T
2.23%
ボリューム24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
硬貨
32.826
+12
取引所
885
最後の更新
1 分 前
Centrifuge (CFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.277404 | $0.262625 | $0.280481 | $0.26419 | $4,374,320 | $156,433,261 |
| Aug-18 2025 | $0.268688 | $0.262236 | $0.289485 | $0.289485 | $3,288,530 | $151,507,470 |
| Aug-17 2025 | $0.292937 | $0.277909 | $0.300527 | $0.281239 | $4,950,891 | $165,169,889 |
| Aug-16 2025 | $0.286338 | $0.285819 | $0.294728 | $0.293158 | $2,929,932 | $161,429,991 |
| Aug-15 2025 | $0.295432 | $0.293754 | $0.32097 | $0.320612 | $2,423,680 | $166,545,746 |
| Aug-14 2025 | $0.320438 | $0.317138 | $0.344422 | $0.33301 | $5,830,777 | $180,626,953 |
| Aug-13 2025 | $0.333592 | $0.303019 | $0.354441 | $0.308681 | $10,803,394 | $188,028,357 |
| Aug-12 2025 | $0.307679 | $0.28462 | $0.308741 | $0.28462 | $2,789,242 | $173,405,116 |
| Aug-11 2025 | $0.286772 | $0.286772 | $0.30825 | $0.300019 | $2,488,724 | $161,610,052 |
| Aug-10 2025 | $0.302143 | $0.300313 | $0.313155 | $0.311701 | $4,765,550 | $170,252,408 |
| Aug-09 2025 | $0.308949 | $0.296137 | $0.312041 | $0.296137 | $4,148,096 | $174,077,933 |
| Aug-08 2025 | $0.298482 | $0.291038 | $0.300703 | $0.296776 | $2,859,902 | $168,157,084 |
| Aug-07 2025 | $0.295868 | $0.278781 | $0.298344 | $0.27999 | $4,120,382 | $166,673,283 |
| Aug-06 2025 | $0.281476 | $0.266432 | $0.293449 | $0.273134 | $3,830,254 | $158,556,549 |
| Aug-05 2025 | $0.27565 | $0.271152 | $0.294279 | $0.29238 | $1,397,804 | $155,255,072 |