時価総額 $4.03T
2.97%
ボリューム24h $433.13B
47.42%
BTC % 60.01%
-0.03%
ETH % 9.16%
0.32%
硬貨
32.411
+13
取引所
885
最後の更新
3 分 前
Centrifuge (CFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.206408 | $0.197172 | $0.210004 | $0.198794 | $1,593,261 | $115,804,833 |
| Jul-12 2025 | $0.198187 | $0.197959 | $0.209733 | $0.209733 | $1,195,218 | $111,182,706 |
| Jul-11 2025 | $0.208951 | $0.204537 | $0.224123 | $0.204537 | $2,687,396 | $117,202,087 |
| Jul-10 2025 | $0.200781 | $0.192926 | $0.200781 | $0.193739 | $1,605,327 | $112,610,714 |
| Jul-09 2025 | $0.191967 | $0.187457 | $0.19501 | $0.187457 | $1,792,891 | $107,658,106 |
| Jul-08 2025 | $0.187616 | $0.186717 | $0.194182 | $0.192214 | $1,286,586 | $105,208,615 |
| Jul-07 2025 | $0.192159 | $0.192159 | $0.204268 | $0.194984 | $1,600,677 | $107,748,503 |
| Jul-06 2025 | $0.193717 | $0.176175 | $0.213703 | $0.176175 | $8,927,859 | $108,609,509 |
| Jul-05 2025 | $0.175102 | $0.172192 | $0.179924 | $0.179924 | $592,311 | $98,163,797 |
| Jul-04 2025 | $0.179212 | $0.174592 | $0.183847 | $0.183847 | $1,041,377 | $100,488,150 |
| Jul-03 2025 | $0.185715 | $0.1836 | $0.205012 | $0.1836 | $4,985,350 | $104,095,826 |
| Jul-02 2025 | $0.185454 | $0.167671 | $0.188228 | $0.168485 | $4,866,785 | $103,941,684 |
| Jul-01 2025 | $0.16901 | $0.16901 | $0.184504 | $0.172364 | $2,462,979 | $94,709,068 |
| Jun-30 2025 | $0.173894 | $0.173429 | $0.180369 | $0.180369 | $1,351,846 | $97,439,631 |
| Jun-29 2025 | $0.177498 | $0.171617 | $0.181114 | $0.177111 | $1,693,140 | $99,449,851 |