時価総額 $2.30T
-0.18%
ボリューム24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
硬貨
29.003
+2
取引所
885
最後の更新
2 分 前
Centrifuge (CFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.342262 | $0.342151 | $0.359574 | $0.355681 | $801,533 | $171,798,316 |
| Oct-04 2024 | $0.355416 | $0.338678 | $0.356227 | $0.344151 | $821,681 | $178,386,594 |
| Oct-03 2024 | $0.34339 | $0.332189 | $0.349373 | $0.341772 | $846,571 | $172,338,238 |
| Oct-02 2024 | $0.337572 | $0.328011 | $0.358218 | $0.328011 | $952,198 | $169,391,621 |
| Oct-01 2024 | $0.334378 | $0.334378 | $0.368345 | $0.352933 | $907,624 | $167,907,183 |
| Sep-30 2024 | $0.354682 | $0.354682 | $0.38166 | $0.380199 | $763,971 | $177,945,043 |
| Sep-29 2024 | $0.380721 | $0.3757 | $0.388429 | $0.387657 | $656,515 | $190,991,182 |
| Sep-28 2024 | $0.385413 | $0.380505 | $0.398372 | $0.398372 | $873,848 | $193,323,708 |
| Sep-27 2024 | $0.400585 | $0.393185 | $0.405712 | $0.393717 | $591,023 | $200,915,673 |
| Sep-26 2024 | $0.393688 | $0.375508 | $0.393688 | $0.381523 | $619,825 | $197,443,044 |
| Sep-25 2024 | $0.385021 | $0.382543 | $0.396397 | $0.384231 | $658,737 | $193,076,459 |
| Sep-24 2024 | $0.382151 | $0.358853 | $0.382445 | $0.365596 | $824,599 | $191,616,382 |
| Sep-23 2024 | $0.364071 | $0.35912 | $0.372718 | $0.35912 | $812,665 | $182,532,344 |
| Sep-22 2024 | $0.357464 | $0.347398 | $0.35992 | $0.347398 | $494,531 | $179,220,547 |
| Sep-21 2024 | $0.347263 | $0.346297 | $0.355024 | $0.350698 | $1,113,065 | $174,074,225 |