時価総額 $3.17T
-2.4%
ボリューム24h $160.34B
12.53%
BTC % 55.09%
0.41%
ETH % 11.15%
0.26%
硬貨
33.866
+1
取引所
885
最後の更新
2 分 前
Centaur (CNTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00001197 | $0.00001181 | $0.00001199 | $0.00001199 | - | $59,030 |
| Dec-25 2025 | $0.00001199 | $0.00001199 | $0.00001207 | $0.00001207 | $1 | $59,102 |
| Dec-24 2025 | $0.00001207 | $0.00001204 | $0.00001245 | $0.00001245 | - | $59,536 |
| Dec-23 2025 | $0.00001245 | $0.00001245 | $0.00001245 | $0.00001245 | - | $61,391 |
| Dec-22 2025 | $0.00001245 | $0.00001192 | $0.00001245 | $0.00001213 | - | $61,391 |
| Dec-21 2025 | $0.00001213 | $0.00001213 | $0.00001238 | $0.00001238 | - | $59,817 |
| Dec-20 2025 | $0.00001238 | $0.0000115 | $0.00001238 | $0.0000115 | - | $61,049 |
| Dec-19 2025 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | - | $56,693 |
| Dec-18 2025 | $0.0000115 | $0.0000115 | $0.00001194 | $0.00001194 | - | $56,693 |
| Dec-17 2025 | $0.00001209 | $0.00001209 | $0.0000133 | $0.0000133 | - | $59,594 |
| Dec-16 2025 | $0.0000133 | $0.0000133 | $0.0000133 | $0.0000133 | - | $65,598 |
| Dec-15 2025 | $0.0000133 | $0.0000133 | $0.00001336 | $0.00001336 | - | $65,598 |
| Dec-14 2025 | $0.00001336 | $0.00001336 | $0.00001336 | $0.00001336 | - | $65,872 |
| Dec-13 2025 | $0.00001336 | $0.00001331 | $0.00001336 | $0.00001331 | $1 | $65,872 |
| Dec-12 2025 | $0.00001359 | $0.0000135 | $0.00001359 | $0.0000135 | - | $67,022 |