時価総額 $3.42T
-2.06%
ボリューム24h $285.67B
1.36%
BTC % 54.98%
0.12%
ETH % 10.93%
-1.55%
硬貨
33.672
+2
取引所
885
最後の更新
3 分 前
Centaur (CNTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00001547 | $0.00001523 | $0.00001547 | $0.00001523 | - | $76,292 |
| Nov-14 2025 | $0.00001523 | $0.00001499 | $0.00001629 | $0.00001629 | - | $75,087 |
| Nov-13 2025 | $0.00001629 | $0.00001629 | $0.00001629 | $0.00001629 | - | $80,312 |
| Nov-12 2025 | $0.00001629 | $0.00001625 | $0.00001775 | $0.00001775 | - | $80,312 |
| Nov-11 2025 | $0.00001775 | $0.00001685 | $0.00001775 | $0.00001685 | - | $87,491 |
| Nov-10 2025 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | - | $83,080 |
| Nov-09 2025 | $0.00001685 | $0.00001685 | $0.00001743 | $0.00001743 | - | $83,080 |
| Nov-08 2025 | $0.00001743 | $0.00001743 | $0.00001743 | $0.00001743 | - | $85,932 |
| Nov-07 2025 | $0.00001743 | $0.00001657 | $0.00001758 | $0.00001657 | - | $85,932 |
| Nov-06 2025 | $0.00001657 | $0.00001656 | $0.00001675 | $0.00001656 | - | $81,674 |
| Nov-05 2025 | $0.00001656 | $0.00001656 | $0.00001656 | $0.00001656 | - | $81,655 |
| Nov-04 2025 | $0.00001656 | $0.00001656 | $0.00001659 | $0.00001659 | - | $81,655 |
| Nov-03 2025 | $0.00001659 | $0.00001657 | $0.00001907 | $0.00001907 | $2 | $81,780 |
| Nov-02 2025 | $0.00001907 | $0.00001907 | $0.00001907 | $0.00001907 | - | $94,015 |
| Nov-01 2025 | $0.00001907 | $0.00001821 | $0.00001907 | $0.00001821 | - | $94,015 |