時価総額 $4.57T
1.46%
ボリューム24h $342.35B
-3.74%
BTC % 54.3%
-0.27%
ETH % 12.25%
0.65%
硬貨
33.336
+13
取引所
885
最後の更新
2 分 前
Centaur (CNTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00002272 | $0.00002272 | $0.00002342 | $0.0000232 | - | $111,981 |
| Oct-04 2025 | $0.0000232 | $0.0000232 | $0.0000232 | $0.0000232 | - | $114,367 |
| Oct-03 2025 | $0.0000232 | $0.00002287 | $0.0000232 | $0.00002287 | - | $114,367 |
| Oct-02 2025 | $0.00002287 | $0.00002287 | $0.00002287 | $0.00002287 | - | $112,744 |
| Oct-01 2025 | $0.00002286 | $0.00002127 | $0.00002286 | $0.00002152 | $20 | $112,687 |
| Sep-30 2025 | $0.00002152 | $0.00002152 | $0.00002152 | $0.00002152 | - | $106,088 |
| Sep-29 2025 | $0.00002152 | $0.0000213 | $0.00002152 | $0.0000213 | - | $106,088 |
| Sep-28 2025 | $0.0000213 | $0.00002082 | $0.0000213 | $0.00002082 | - | $105,004 |
| Sep-27 2025 | $0.00002082 | $0.00002082 | $0.00002082 | $0.00002082 | - | $102,655 |
| Sep-26 2025 | $0.00002082 | $0.00002082 | $0.00002082 | $0.00002082 | - | $102,655 |
| Sep-25 2025 | $0.00002082 | $0.00002073 | $0.00002153 | $0.00002153 | - | $102,655 |
| Sep-24 2025 | $0.00002153 | $0.00002146 | $0.00002153 | $0.00002146 | - | $106,124 |
| Sep-23 2025 | $0.00002146 | $0.00002146 | $0.00002146 | $0.00002146 | - | $105,787 |
| Sep-22 2025 | $0.00002146 | $0.00002122 | $0.00002368 | $0.00002368 | - | $105,787 |
| Sep-21 2025 | $0.00002378 | $0.00002377 | $0.00002382 | $0.00002382 | - | $117,231 |