時価総額 $4.23T
1.83%
ボリューム24h $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
53 秒 前
Centaur (CNTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002493 | $0.00002493 | $0.00002547 | $0.00002547 | - | $122,906 |
| Sep-08 2025 | $0.00002547 | $0.00002547 | $0.00002547 | $0.00002547 | - | $125,575 |
| Sep-07 2025 | $0.00002547 | $0.00002524 | $0.00002547 | $0.00002524 | - | $125,575 |
| Sep-06 2025 | $0.0000255 | $0.0000255 | $0.0000257 | $0.0000257 | - | $125,688 |
| Sep-05 2025 | $0.00002619 | $0.00002597 | $0.00002619 | $0.00002597 | - | $129,080 |
| Sep-04 2025 | $0.00002597 | $0.0000252 | $0.00002618 | $0.00002618 | - | $128,030 |
| Sep-03 2025 | $0.00002618 | $0.00002614 | $0.00002631 | $0.00002631 | - | $129,033 |
| Sep-02 2025 | $0.00002641 | $0.0000257 | $0.00002743 | $0.0000257 | $84 | $130,183 |
| Sep-01 2025 | $0.00002599 | $0.0000259 | $0.00002679 | $0.00002609 | - | $128,119 |
| Aug-31 2025 | $0.00002716 | $0.00002454 | $0.00002716 | $0.00002454 | - | $133,875 |
| Aug-30 2025 | $0.00002454 | $0.00002293 | $0.00002454 | $0.00002293 | $14 | $120,948 |
| Aug-29 2025 | $0.00002293 | $0.00002293 | $0.00002485 | $0.00002471 | - | $113,029 |
| Aug-28 2025 | $0.00002439 | $0.00002408 | $0.00002462 | $0.00002408 | - | $120,252 |
| Aug-27 2025 | $0.00002408 | $0.00002408 | $0.00002454 | $0.00002454 | - | $118,720 |
| Aug-26 2025 | $0.00002454 | $0.00002362 | $0.00002454 | $0.00002406 | - | $120,952 |