時価総額 $2.46T
-5.98%
ボリューム24h $209.54B
-28.22%
BTC % 53.74%
2.43%
ETH % 9.57%
-0.2%
硬貨
34.283
+8
取引所
885
最後の更新
2 分 前
Centaur (CNTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000098245 | $0.0000097792 | $0.00001038 | $0.00001038 | - | $48,420 |
| Feb-25 2026 | $0.00001038 | $0.0000094391 | $0.00001038 | $0.0000094409 | - | $51,160 |
| Feb-24 2026 | $0.0000094409 | $0.0000091973 | $0.000009654 | $0.0000095487 | $35 | $46,530 |
| Feb-23 2026 | $0.0000095487 | $0.0000089464 | $0.0000095487 | $0.0000093911 | - | $47,061 |
| Feb-22 2026 | $0.0000093911 | $0.0000093783 | $0.0000096951 | $0.0000096951 | - | $46,284 |
| Feb-21 2026 | $0.0000096951 | $0.0000094286 | $0.00001001 | $0.0000094286 | - | $47,782 |
| Feb-20 2026 | $0.0000094286 | $0.0000094286 | $0.0000096775 | $0.0000096775 | - | $46,469 |
| Feb-19 2026 | $0.0000096775 | $0.0000096775 | $0.0000099104 | $0.0000099104 | - | $47,695 |
| Feb-18 2026 | $0.0000099104 | $0.0000096793 | $0.0000099104 | $0.0000096793 | - | $48,843 |
| Feb-17 2026 | $0.0000096793 | $0.0000094921 | $0.0000096793 | $0.0000094921 | - | $47,705 |
| Feb-16 2026 | $0.0000094921 | $0.0000094921 | $0.0000095998 | $0.0000095998 | - | $46,782 |
| Feb-15 2026 | $0.0000095998 | $0.0000095512 | $0.00000993 | $0.00000993 | - | $47,312 |
| Feb-14 2026 | $0.00000993 | $0.0000090536 | $0.00001042 | $0.0000090536 | - | $48,940 |
| Feb-13 2026 | $0.0000090536 | $0.0000090536 | $0.0000092967 | $0.0000092254 | - | $44,620 |
| Feb-12 2026 | $0.0000091072 | $0.0000089216 | $0.0000091072 | $0.0000089997 | - | $44,885 |