時価総額 $2.61T
-0.97%
ボリューム24h $182.08B
-29.14%
BTC % 54.68%
0.56%
ETH % 10.11%
-1.68%
硬貨
34.476
+8
取引所
885
最後の更新
3 分 前
Centaur (CNTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000094907 | $0.0000090993 | $0.0000097794 | $0.0000090993 | $38 | $46,775 |
| Apr-07 2026 | $0.0000090993 | $0.0000090854 | $0.0000090993 | $0.0000090939 | - | $44,846 |
| Apr-06 2026 | $0.0000090831 | $0.0000090831 | $0.0000095003 | $0.0000091997 | $35 | $44,766 |
| Apr-05 2026 | $0.0000089109 | $0.0000088532 | $0.000009133 | $0.000009133 | $7 | $43,917 |
| Apr-04 2026 | $0.000009133 | $0.000009133 | $0.000009133 | $0.000009133 | - | $45,012 |
| Apr-03 2026 | $0.000009133 | $0.000009133 | $0.0000092828 | $0.0000092828 | - | $45,012 |
| Apr-02 2026 | $0.0000092828 | $0.000009279 | $0.0000092906 | $0.0000092906 | - | $45,750 |
| Apr-01 2026 | $0.0000092906 | $0.000009093 | $0.0000092906 | $0.000009093 | - | $45,788 |
| Mar-31 2026 | $0.0000090354 | $0.0000087534 | $0.0000090354 | $0.0000090084 | $15 | $44,531 |
| Mar-30 2026 | $0.0000090084 | $0.0000089852 | $0.0000091679 | $0.0000089852 | - | $44,398 |
| Mar-29 2026 | $0.0000089852 | $0.0000089852 | $0.0000090968 | $0.0000090968 | - | $44,283 |
| Mar-28 2026 | $0.0000090968 | $0.0000089409 | $0.0000090968 | $0.0000089409 | - | $44,833 |
| Mar-27 2026 | $0.0000089409 | $0.0000089409 | $0.0000095275 | $0.0000095275 | - | $44,065 |
| Mar-26 2026 | $0.0000095275 | $0.0000095275 | $0.0000095855 | $0.0000095855 | - | $46,956 |
| Mar-25 2026 | $0.0000095855 | $0.000009446 | $0.0000095855 | $0.000009446 | - | $47,242 |