時価総額 $2.59T
-1.72%
ボリューム24h $210.22B
-4.98%
BTC % 53.95%
-0.31%
ETH % 9.95%
-0.8%
硬貨
34.358
+8
取引所
885
最後の更新
2 分 前
Centaur (CNTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000096575 | $0.0000096546 | $0.00001006 | $0.0000099528 | - | $47,597 |
| Mar-17 2026 | $0.0000099528 | $0.0000096532 | $0.0000099687 | $0.0000096532 | - | $49,052 |
| Mar-16 2026 | $0.0000096532 | $0.0000096532 | $0.0000096532 | $0.0000096532 | - | $47,576 |
| Mar-15 2026 | $0.0000096532 | $0.0000095785 | $0.0000099631 | $0.0000099631 | - | $47,576 |
| Mar-14 2026 | $0.0000099631 | $0.0000099631 | $0.00001024 | $0.00001024 | - | $49,103 |
| Mar-13 2026 | $0.00001024 | $0.00001008 | $0.00001024 | $0.00001008 | - | $50,494 |
| Mar-12 2026 | $0.00001008 | $0.00001 | $0.00001009 | $0.00001009 | - | $49,685 |
| Mar-11 2026 | $0.00001009 | $0.0000097913 | $0.00001009 | $0.0000098213 | - | $49,729 |
| Mar-10 2026 | $0.0000098213 | $0.000009043 | $0.000009987 | $0.000009043 | - | $48,404 |
| Mar-09 2026 | $0.000009043 | $0.0000089327 | $0.0000090898 | $0.0000089327 | - | $44,568 |
| Mar-08 2026 | $0.0000089327 | $0.0000089327 | $0.0000089327 | $0.0000089327 | - | $44,025 |
| Mar-07 2026 | $0.0000089327 | $0.0000089327 | $0.0000094512 | $0.0000094512 | $2 | $44,025 |
| Mar-06 2026 | $0.0000094512 | $0.0000094512 | $0.0000094512 | $0.0000094512 | - | $46,580 |
| Mar-05 2026 | $0.0000094512 | $0.0000094512 | $0.0000096562 | $0.0000096224 | - | $46,580 |
| Mar-04 2026 | $0.0000096224 | $0.0000093776 | $0.0000096224 | $0.0000093957 | - | $47,424 |