時価総額 $2.59T
10.09%
ボリューム24h $427.33B
-37.94%
BTC % 54.5%
1.32%
ETH % 9.66%
1.24%
硬貨
34.202
+3
取引所
885
最後の更新
1 分 前
Centaur (CNTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000091156 | $0.0000086185 | $0.0000093444 | $0.0000087357 | - | $44,926 |
| Feb-05 2026 | $0.0000087357 | $0.0000083697 | $0.00001003 | $0.00001003 | $19 | $43,054 |
| Feb-04 2026 | $0.00001003 | $0.00001003 | $0.00001003 | $0.00001003 | - | $49,433 |
| Feb-03 2026 | $0.00001003 | $0.00001003 | $0.00001114 | $0.00001093 | - | $49,433 |
| Feb-02 2026 | $0.00001093 | $0.00001047 | $0.00001093 | $0.00001078 | - | $53,889 |
| Feb-01 2026 | $0.00001078 | $0.00001078 | $0.00001186 | $0.00001186 | - | $53,139 |
| Jan-31 2026 | $0.00001186 | $0.00001186 | $0.00001273 | $0.00001273 | - | $58,492 |
| Jan-30 2026 | $0.00001273 | $0.00001273 | $0.00001273 | $0.00001273 | - | $62,785 |
| Jan-29 2026 | $0.00001273 | $0.00001273 | $0.00001273 | $0.00001273 | - | $62,785 |
| Jan-28 2026 | $0.00001273 | $0.00001273 | $0.00001273 | $0.00001273 | - | $62,785 |
| Jan-27 2026 | $0.00001273 | $0.00001181 | $0.00001273 | $0.00001211 | - | $62,778 |
| Jan-26 2026 | $0.00001254 | $0.00001254 | $0.00001254 | $0.00001254 | - | $61,815 |
| Jan-25 2026 | $0.00001254 | $0.00001252 | $0.00001258 | $0.00001252 | - | $61,815 |
| Jan-24 2026 | $0.00001252 | $0.00001252 | $0.00001252 | $0.00001252 | - | $61,730 |
| Jan-23 2026 | $0.00001252 | $0.00001252 | $0.00001295 | $0.00001293 | - | $61,745 |