時価総額 $3.26T
0.04%
ボリューム24h $157.13B
-72.34%
BTC % 54.56%
-0.29%
ETH % 11.22%
0.17%
硬貨
33.767
+1
取引所
885
最後の更新
3 分 前
Centaur (CNTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00001286 | $0.00001286 | $0.00001364 | $0.00001364 | - | $63,402 |
| Dec-04 2025 | $0.00001364 | $0.00001335 | $0.0000139 | $0.00001335 | - | $67,261 |
| Dec-03 2025 | $0.00001335 | $0.00001326 | $0.00001369 | $0.00001369 | - | $65,808 |
| Dec-02 2025 | $0.00001369 | $0.00001226 | $0.00001369 | $0.00001228 | - | $67,480 |
| Dec-01 2025 | $0.00001228 | $0.00001228 | $0.00001411 | $0.00001411 | - | $60,555 |
| Nov-30 2025 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | $69,577 |
| Nov-29 2025 | $0.00001411 | $0.00001411 | $0.0000143 | $0.0000143 | - | $69,577 |
| Nov-28 2025 | $0.0000143 | $0.00001415 | $0.0000143 | $0.00001415 | - | $70,478 |
| Nov-27 2025 | $0.00001415 | $0.00001369 | $0.00001415 | $0.00001369 | - | $69,769 |
| Nov-26 2025 | $0.00001369 | $0.00001335 | $0.00001369 | $0.00001335 | - | $67,474 |
| Nov-25 2025 | $0.00001335 | $0.00001335 | $0.00001368 | $0.00001368 | - | $65,804 |
| Nov-24 2025 | $0.00001368 | $0.00001321 | $0.00001368 | $0.00001328 | - | $67,438 |
| Nov-23 2025 | $0.00001328 | $0.00001328 | $0.00001328 | $0.00001328 | - | $65,458 |
| Nov-22 2025 | $0.00001328 | $0.00001323 | $0.00001328 | $0.00001323 | - | $65,458 |
| Nov-21 2025 | $0.00001323 | $0.00001323 | $0.00001474 | $0.00001474 | - | $65,244 |