時価総額 $3.15T
1.44%
ボリューム24h $163.80B
20.84%
BTC % 60.89%
0.62%
ETH % 7%
-0.57%
硬貨
31.769
+13
取引所
885
最後の更新
42 秒 前
Centaur (CNTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00001457 | $0.00001424 | $0.00001494 | $0.00001445 | $111 | $71,842 |
| May-05 2025 | $0.00001445 | $0.00001445 | $0.00001495 | $0.00001495 | - | $71,230 |
| May-04 2025 | $0.00001495 | $0.00001485 | $0.00001495 | $0.00001485 | - | $73,707 |
| May-03 2025 | $0.00001485 | $0.00001485 | $0.00001539 | $0.00001539 | - | $73,231 |
| May-02 2025 | $0.00001539 | $0.00001539 | $0.00001567 | $0.00001567 | - | $75,894 |
| May-01 2025 | $0.00001567 | $0.00001507 | $0.00001584 | $0.00001507 | - | $77,254 |
| Apr-30 2025 | $0.00001507 | $0.00001507 | $0.00001563 | $0.00001546 | - | $74,318 |
| Apr-29 2025 | $0.00001546 | $0.00001546 | $0.00001549 | $0.00001549 | - | $76,203 |
| Apr-28 2025 | $0.00001548 | $0.00001528 | $0.00001571 | $0.00001528 | - | $76,295 |
| Apr-27 2025 | $0.00001553 | $0.00001553 | $0.00001609 | $0.00001594 | - | $76,564 |
| Apr-26 2025 | $0.00001594 | $0.00001594 | $0.00001615 | $0.00001612 | $13 | $78,593 |
| Apr-25 2025 | $0.00001612 | $0.00001606 | $0.00001741 | $0.00001651 | $346 | $79,459 |
| Apr-24 2025 | $0.00001648 | $0.00001483 | $0.00001731 | $0.0000151 | $109 | $81,235 |
| Apr-23 2025 | $0.0000151 | $0.00001496 | $0.00001558 | $0.00001496 | $59 | $74,432 |
| Apr-22 2025 | $0.00001494 | $0.00001407 | $0.0000152 | $0.00001407 | - | $73,669 |