時価総額 $3.95T
-0.61%
ボリューム24h $409.66B
-44.9%
BTC % 59.21%
-1.43%
ETH % 9.57%
4.49%
硬貨
32.437
+19
取引所
885
最後の更新
3 分 前
Centaur (CNTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00003628 | $0.00003623 | $0.00003828 | $0.00003695 | - | $178,836 |
| Jul-13 2025 | $0.00003695 | $0.00003464 | $0.00003695 | $0.00003485 | - | $182,139 |
| Jul-12 2025 | $0.00003485 | $0.00003472 | $0.00003651 | $0.00003519 | - | $171,774 |
| Jul-11 2025 | $0.00003519 | $0.00003479 | $0.00003679 | $0.00003479 | $28 | $173,444 |
| Jul-10 2025 | $0.00003479 | $0.00003178 | $0.00003479 | $0.00003178 | $6 | $171,472 |
| Jul-09 2025 | $0.00003178 | $0.00003047 | $0.00003186 | $0.00003047 | - | $156,664 |
| Jul-08 2025 | $0.00003053 | $0.00002904 | $0.00003053 | $0.00002929 | $69 | $150,509 |
| Jul-07 2025 | $0.00003005 | $0.00003005 | $0.000042 | $0.000042 | - | $148,112 |
| Jul-06 2025 | $0.000042 | $0.00004185 | $0.00004263 | $0.00004185 | $31 | $207,029 |
| Jul-05 2025 | $0.00004185 | $0.00004166 | $0.00004291 | $0.00004291 | - | $206,295 |
| Jul-04 2025 | $0.00004291 | $0.00004291 | $0.00004291 | $0.00004291 | - | $211,482 |
| Jul-03 2025 | $0.00004291 | $0.00004291 | $0.00004304 | $0.00004297 | - | $211,482 |
| Jul-02 2025 | $0.00004351 | $0.0000409 | $0.00004588 | $0.00004588 | - | $214,439 |
| Jul-01 2025 | $0.00004588 | $0.00004588 | $0.00004894 | $0.00004894 | $21 | $226,144 |
| Jun-30 2025 | $0.00004894 | $0.00004756 | $0.00004894 | $0.00004758 | - | $241,238 |