時価総額 $3.12T
0.89%
ボリューム24h $175.22B
31.84%
BTC % 60%
-0.13%
ETH % 6.94%
0.28%
硬貨
31.718
+20
取引所
885
最後の更新
42 秒 前
Celo (CELO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.345205 | $0.330994 | $0.346361 | $0.335401 | $17,037,825 | $196,062,623 |
| Apr-27 2025 | $0.335498 | $0.335332 | $0.356752 | $0.354754 | $13,010,524 | $190,549,212 |
| Apr-26 2025 | $0.355621 | $0.342699 | $0.355944 | $0.343824 | $16,607,280 | $201,978,451 |
| Apr-25 2025 | $0.342978 | $0.336326 | $0.346195 | $0.34143 | $20,455,820 | $194,797,333 |
| Apr-24 2025 | $0.341152 | $0.316786 | $0.341158 | $0.328512 | $21,307,032 | $193,760,508 |
| Apr-23 2025 | $0.32839 | $0.323349 | $0.336453 | $0.326465 | $19,524,514 | $186,512,166 |
| Apr-22 2025 | $0.32646 | $0.305124 | $0.326488 | $0.308484 | $21,555,610 | $185,416,231 |
| Apr-21 2025 | $0.308412 | $0.304572 | $0.31383 | $0.30466 | $17,161,260 | $175,165,306 |
| Apr-20 2025 | $0.3045 | $0.298293 | $0.314886 | $0.310047 | $11,958,343 | $172,943,747 |
| Apr-19 2025 | $0.310234 | $0.296562 | $0.31164 | $0.297581 | $14,097,566 | $176,200,157 |
| Apr-18 2025 | $0.297628 | $0.286014 | $0.304207 | $0.287287 | $18,409,508 | $169,040,617 |
| Apr-17 2025 | $0.287171 | $0.281069 | $0.290444 | $0.283713 | $11,881,410 | $163,101,199 |
| Apr-16 2025 | $0.283949 | $0.278372 | $0.293684 | $0.288504 | $16,832,201 | $161,271,335 |
| Apr-15 2025 | $0.288237 | $0.287339 | $0.305791 | $0.295745 | $15,357,836 | $163,706,873 |
| Apr-14 2025 | $0.295418 | $0.290588 | $0.302575 | $0.292993 | $16,397,761 | $167,785,519 |