時価総額 $3.48T
0%
ボリューム24h $157.06B
-61.38%
BTC % 60.19%
0.19%
ETH % 8.78%
-0.56%
硬貨
32.128
取引所
885
最後の更新
3 分 前
Celo (CELO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.292672 | $0.288335 | $0.296618 | $0.295578 | $13,536,975 | $167,800,317 |
| Jun-13 2025 | $0.295395 | $0.281881 | $0.295395 | $0.293056 | $38,690,453 | $169,361,980 |
| Jun-12 2025 | $0.304153 | $0.304153 | $0.325004 | $0.325004 | $21,311,750 | $174,383,094 |
| Jun-11 2025 | $0.324838 | $0.324838 | $0.342967 | $0.342967 | $29,608,824 | $186,242,375 |
| Jun-10 2025 | $0.342255 | $0.324106 | $0.342255 | $0.332859 | $21,108,105 | $196,228,193 |
| Jun-09 2025 | $0.332302 | $0.310225 | $0.332302 | $0.315036 | $16,166,829 | $190,521,801 |
| Jun-08 2025 | $0.316938 | $0.309369 | $0.320364 | $0.309809 | $10,812,153 | $181,713,251 |
| Jun-07 2025 | $0.307482 | $0.30213 | $0.307482 | $0.30213 | $17,323,565 | $176,291,787 |
| Jun-06 2025 | $0.300425 | $0.299197 | $0.312626 | $0.299197 | $18,837,798 | $172,245,952 |
| Jun-05 2025 | $0.300474 | $0.296747 | $0.325178 | $0.323147 | $33,840,629 | $172,273,533 |
| Jun-04 2025 | $0.32471 | $0.32285 | $0.342419 | $0.338141 | $17,126,211 | $186,169,471 |
| Jun-03 2025 | $0.338465 | $0.336156 | $0.343783 | $0.336156 | $18,040,925 | $194,055,238 |
| Jun-02 2025 | $0.335047 | $0.322075 | $0.335047 | $0.327797 | $19,839,514 | $192,095,631 |
| Jun-01 2025 | $0.32988 | $0.319518 | $0.330874 | $0.325622 | $17,768,516 | $189,133,375 |
| May-31 2025 | $0.327637 | $0.313316 | $0.330118 | $0.320117 | $25,205,609 | $186,966,065 |