時価総額 $3.21T
0.25%
ボリューム24h $110.78B
BTC % 55.03%
-0.03%
ETH % 11.22%
-0.08%
硬貨
33.847
+1
取引所
885
最後の更新
1 分 前
Celo (CELO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.126952 | $0.125997 | $0.128788 | $0.127704 | $6,022,639 | $74,836,206 |
| Dec-19 2025 | $0.12829 | $0.119082 | $0.129847 | $0.120642 | $13,491,991 | $75,624,782 |
| Dec-18 2025 | $0.120892 | $0.118854 | $0.132046 | $0.128163 | $12,408,855 | $71,263,839 |
| Dec-17 2025 | $0.128105 | $0.127919 | $0.138708 | $0.138445 | $10,035,348 | $75,515,925 |
| Dec-16 2025 | $0.138856 | $0.130176 | $0.140379 | $0.131894 | $11,499,141 | $81,853,168 |
| Dec-15 2025 | $0.130898 | $0.128453 | $0.142773 | $0.14156 | $13,479,491 | $77,162,297 |
| Dec-14 2025 | $0.142341 | $0.141787 | $0.151246 | $0.149305 | $10,073,285 | $83,907,459 |
| Dec-13 2025 | $0.149377 | $0.148847 | $0.154036 | $0.154036 | $7,608,074 | $88,055,292 |
| Dec-12 2025 | $0.15339 | $0.152957 | $0.163646 | $0.163646 | $10,027,886 | $90,421,071 |
| Dec-11 2025 | $0.162811 | $0.158229 | $0.167903 | $0.167903 | $14,314,953 | $95,974,291 |
| Dec-10 2025 | $0.168913 | $0.168455 | $0.174748 | $0.172463 | $11,873,378 | $99,571,401 |
| Dec-09 2025 | $0.17358 | $0.164147 | $0.17891 | $0.168058 | $13,105,080 | $102,322,644 |
| Dec-08 2025 | $0.168528 | $0.1675 | $0.173751 | $0.169084 | $10,109,621 | $99,344,134 |
| Dec-07 2025 | $0.170364 | $0.164184 | $0.174923 | $0.170917 | $11,922,508 | $100,426,609 |
| Dec-06 2025 | $0.16972 | $0.163583 | $0.172585 | $0.164862 | $11,129,801 | $100,046,882 |