時価総額 $3.74T
2.09%
ボリューム24h $266.57B
-36.85%
BTC % 55.39%
-0.07%
ETH % 11.37%
2.11%
硬貨
33.630
+3
取引所
885
最後の更新
3 分 前
Celo (CELO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.247273 | $0.239728 | $0.261575 | $0.250853 | $29,722,909 | $145,097,958 |
| Nov-07 2025 | $0.250589 | $0.223426 | $0.25473 | $0.230017 | $22,648,038 | $147,043,417 |
| Nov-06 2025 | $0.227495 | $0.218588 | $0.233427 | $0.223309 | $15,491,732 | $133,492,552 |
| Nov-05 2025 | $0.225912 | $0.212242 | $0.227297 | $0.216032 | $15,934,945 | $132,563,274 |
| Nov-04 2025 | $0.218789 | $0.212363 | $0.233856 | $0.228777 | $29,306,258 | $128,383,832 |
| Nov-03 2025 | $0.227973 | $0.227973 | $0.265469 | $0.265469 | $28,514,159 | $133,772,673 |
| Nov-02 2025 | $0.263648 | $0.24722 | $0.28294 | $0.248077 | $58,670,411 | $154,706,562 |
| Nov-01 2025 | $0.246809 | $0.235323 | $0.24895 | $0.235323 | $11,295,114 | $144,825,309 |
| Oct-31 2025 | $0.236524 | $0.229042 | $0.237899 | $0.229042 | $12,188,800 | $138,154,212 |
| Oct-30 2025 | $0.226835 | $0.224816 | $0.257231 | $0.25042 | $25,863,420 | $132,494,578 |
| Oct-29 2025 | $0.253783 | $0.246453 | $0.258705 | $0.250014 | $16,405,516 | $148,235,273 |
| Oct-28 2025 | $0.250027 | $0.244827 | $0.257439 | $0.255728 | $12,920,763 | $146,041,346 |
| Oct-27 2025 | $0.255971 | $0.255971 | $0.268864 | $0.266622 | $16,382,218 | $149,512,994 |
| Oct-26 2025 | $0.271103 | $0.247328 | $0.271591 | $0.248534 | $23,214,989 | $158,351,968 |
| Oct-25 2025 | $0.250101 | $0.246268 | $0.25406 | $0.25406 | $7,555,722 | $146,084,406 |