時価総額 $3.32T
-0.8%
ボリューム24h $96.34B
BTC % 54.42%
-0.18%
ETH % 11.22%
-0.08%
硬貨
34.005
+6
取引所
885
最後の更新
1 分 前
Celo (CELO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.125575 | $0.120677 | $0.125575 | $0.124117 | $7,732,123 | $74,362,143 |
| Jan-08 2026 | $0.123975 | $0.119804 | $0.126292 | $0.125129 | $8,908,729 | $73,414,797 |
| Jan-07 2026 | $0.124445 | $0.124445 | $0.131722 | $0.131722 | $9,232,592 | $73,693,017 |
| Jan-06 2026 | $0.131856 | $0.126551 | $0.132521 | $0.130387 | $13,806,425 | $78,081,949 |
| Jan-05 2026 | $0.130853 | $0.123358 | $0.130853 | $0.128522 | $11,580,493 | $77,487,486 |
| Jan-04 2026 | $0.129204 | $0.123708 | $0.131459 | $0.123708 | $13,097,902 | $76,511,329 |
| Jan-03 2026 | $0.123095 | $0.120548 | $0.125096 | $0.120548 | $17,607,831 | $72,893,862 |
| Jan-02 2026 | $0.120359 | $0.115461 | $0.120603 | $0.115461 | $12,428,269 | $71,273,539 |
| Jan-01 2026 | $0.115946 | $0.109217 | $0.115946 | $0.109975 | $8,407,583 | $68,660,218 |
| Dec-31 2025 | $0.111131 | $0.110381 | $0.120665 | $0.120665 | $12,644,395 | $65,509,842 |
| Dec-30 2025 | $0.120567 | $0.116095 | $0.12421 | $0.116563 | $30,374,300 | $71,072,322 |
| Dec-29 2025 | $0.116461 | $0.116461 | $0.122455 | $0.119693 | $11,322,887 | $68,651,833 |
| Dec-28 2025 | $0.118979 | $0.118724 | $0.126072 | $0.12034 | $17,726,653 | $70,136,138 |
| Dec-27 2025 | $0.118596 | $0.114797 | $0.118596 | $0.115009 | $6,605,354 | $69,910,690 |
| Dec-26 2025 | $0.114388 | $0.114239 | $0.119025 | $0.114881 | $8,379,186 | $67,429,873 |