時価総額 $3.04T
0.58%
ボリューム24h $269.48B
-30.3%
BTC % 54.95%
0.67%
ETH % 10.66%
-2.53%
硬貨
34.179
+29
取引所
885
最後の更新
48 秒 前
Celo (CELO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.105926 | $0.105021 | $0.109359 | $0.108644 | $18,854,999 | $62,726,714 |
| Jan-29 2026 | $0.107568 | $0.107568 | $0.117279 | $0.117279 | $15,474,641 | $63,698,743 |
| Jan-28 2026 | $0.118751 | $0.116615 | $0.12036 | $0.12036 | $10,435,589 | $70,321,391 |
| Jan-27 2026 | $0.120679 | $0.115798 | $0.120679 | $0.117377 | $10,532,069 | $71,463,195 |
| Jan-26 2026 | $0.116822 | $0.111405 | $0.121617 | $0.111405 | $19,452,611 | $69,179,187 |
| Jan-25 2026 | $0.109738 | $0.109517 | $0.118977 | $0.116402 | $12,893,981 | $64,983,856 |
| Jan-24 2026 | $0.116395 | $0.115204 | $0.117629 | $0.116471 | $6,677,424 | $68,926,089 |
| Jan-23 2026 | $0.116614 | $0.114175 | $0.118555 | $0.115865 | $11,299,778 | $69,055,566 |
| Jan-22 2026 | $0.115422 | $0.114629 | $0.121971 | $0.117742 | $12,654,253 | $68,350,179 |
| Jan-21 2026 | $0.118859 | $0.113749 | $0.121447 | $0.113965 | $15,751,930 | $70,385,483 |
| Jan-20 2026 | $0.113929 | $0.113929 | $0.124019 | $0.12391 | $11,237,370 | $67,466,038 |
| Jan-19 2026 | $0.122956 | $0.122377 | $0.127195 | $0.12705 | $16,010,686 | $72,811,184 |
| Jan-18 2026 | $0.138006 | $0.138006 | $0.143543 | $0.138164 | $22,798,535 | $81,723,517 |
| Jan-17 2026 | $0.137644 | $0.134312 | $0.146935 | $0.135288 | $16,875,287 | $81,509,210 |
| Jan-16 2026 | $0.135286 | $0.126323 | $0.135286 | $0.127357 | $11,456,093 | $80,113,013 |