時価総額 $3.90T
5.54%
ボリューム24h $503.43B
41.78%
BTC % 60.17%
0.23%
ETH % 9.25%
1.51%
硬貨
32.389
+21
取引所
885
最後の更新
3 分 前
Celo (CELO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.315827 | $0.298712 | $0.315827 | $0.308698 | $28,632,925 | $181,926,212 |
| Jul-09 2025 | $0.310113 | $0.301666 | $0.326639 | $0.304062 | $76,806,704 | $178,634,519 |
| Jul-08 2025 | $0.302284 | $0.284094 | $0.307428 | $0.285536 | $73,429,598 | $174,124,862 |
| Jul-07 2025 | $0.285434 | $0.27211 | $0.285434 | $0.273267 | $22,654,771 | $164,418,668 |
| Jul-06 2025 | $0.273004 | $0.267358 | $0.275639 | $0.270056 | $7,154,316 | $157,258,745 |
| Jul-05 2025 | $0.271874 | $0.264983 | $0.272422 | $0.268134 | $7,284,828 | $156,607,506 |
| Jul-04 2025 | $0.268374 | $0.264376 | $0.285585 | $0.282018 | $13,952,838 | $154,591,383 |
| Jul-03 2025 | $0.282948 | $0.277282 | $0.288952 | $0.277282 | $14,805,340 | $162,986,654 |
| Jul-02 2025 | $0.276545 | $0.251978 | $0.278299 | $0.253048 | $14,527,369 | $159,298,572 |
| Jul-01 2025 | $0.251352 | $0.250648 | $0.262246 | $0.262246 | $30,195,415 | $144,786,440 |
| Jun-30 2025 | $0.26203 | $0.258065 | $0.272443 | $0.272443 | $12,430,060 | $150,232,399 |
| Jun-29 2025 | $0.271121 | $0.257508 | $0.271121 | $0.262245 | $9,708,494 | $155,444,611 |
| Jun-28 2025 | $0.26373 | $0.254164 | $0.26373 | $0.25805 | $7,240,168 | $151,206,991 |
| Jun-27 2025 | $0.258977 | $0.253591 | $0.264628 | $0.261905 | $13,964,938 | $148,481,685 |
| Jun-26 2025 | $0.26034 | $0.258036 | $0.270887 | $0.263663 | $13,753,175 | $149,263,217 |