時価総額 $2.52T
0.55%
ボリューム24h $108.51B
BTC % 54.19%
0.2%
ETH % 9.47%
-0.31%
硬貨
34.243
+2
取引所
885
最後の更新
3 分 前
Celo (CELO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.078568 | $0.076334 | $0.078568 | $0.077093 | $5,833,701 | $46,737,594 |
| Feb-19 2026 | $0.076508 | $0.075408 | $0.079358 | $0.079085 | $5,385,030 | $45,512,064 |
| Feb-18 2026 | $0.078989 | $0.078765 | $0.084165 | $0.083092 | $3,739,327 | $46,988,017 |
| Feb-17 2026 | $0.082935 | $0.082935 | $0.084252 | $0.084068 | $4,061,539 | $49,335,029 |
| Feb-16 2026 | $0.084178 | $0.082362 | $0.084867 | $0.08368 | $5,088,267 | $50,074,780 |
| Feb-15 2026 | $0.082896 | $0.082896 | $0.090577 | $0.089311 | $7,116,713 | $49,312,102 |
| Feb-14 2026 | $0.089999 | $0.08645 | $0.090099 | $0.086614 | $5,512,746 | $53,537,352 |
| Feb-13 2026 | $0.086312 | $0.081518 | $0.086896 | $0.081531 | $6,949,064 | $51,343,772 |
| Feb-12 2026 | $0.081119 | $0.079653 | $0.083411 | $0.080543 | $5,499,116 | $48,254,761 |
| Feb-11 2026 | $0.080279 | $0.078656 | $0.082557 | $0.082213 | $5,565,294 | $47,755,215 |
| Feb-10 2026 | $0.08193 | $0.081275 | $0.083804 | $0.083527 | $4,352,122 | $48,737,533 |
| Feb-09 2026 | $0.083884 | $0.081841 | $0.084235 | $0.083485 | $4,823,301 | $49,899,938 |
| Feb-08 2026 | $0.08403 | $0.081466 | $0.08403 | $0.083069 | $4,962,741 | $49,986,756 |
| Feb-07 2026 | $0.082929 | $0.079784 | $0.084154 | $0.083743 | $8,308,686 | $49,331,595 |
| Feb-06 2026 | $0.084683 | $0.073768 | $0.084683 | $0.073768 | $12,140,491 | $50,374,904 |