時価総額 $2.59T
-1.01%
ボリューム24h $238.13B
10.94%
BTC % 54.49%
-0.11%
ETH % 9.68%
-0.62%
硬貨
34.340
+4
取引所
885
最後の更新
3 分 前
Celo (CELO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.074391 | $0.074391 | $0.077999 | $0.075241 | $5,118,265 | $44,452,991 |
| Mar-12 2026 | $0.074907 | $0.073901 | $0.076044 | $0.076044 | $4,532,768 | $44,760,993 |
| Mar-11 2026 | $0.07602 | $0.073939 | $0.076748 | $0.073963 | $4,413,848 | $45,426,195 |
| Mar-10 2026 | $0.074 | $0.073755 | $0.075992 | $0.073965 | $5,120,327 | $44,219,392 |
| Mar-09 2026 | $0.074162 | $0.072449 | $0.074272 | $0.072509 | $4,755,399 | $44,315,979 |
| Mar-08 2026 | $0.072936 | $0.072352 | $0.073692 | $0.073656 | $3,619,682 | $43,583,544 |
| Mar-07 2026 | $0.072622 | $0.072622 | $0.075595 | $0.075436 | $2,672,577 | $43,395,913 |
| Mar-06 2026 | $0.075516 | $0.075488 | $0.079419 | $0.078705 | $4,488,955 | $45,124,850 |
| Mar-05 2026 | $0.078929 | $0.078293 | $0.079616 | $0.079173 | $6,318,633 | $47,164,239 |
| Mar-04 2026 | $0.079633 | $0.075494 | $0.08101 | $0.076147 | $6,632,394 | $47,585,265 |
| Mar-03 2026 | $0.076293 | $0.074094 | $0.078249 | $0.078249 | $8,812,007 | $45,589,555 |
| Mar-02 2026 | $0.078521 | $0.074815 | $0.079025 | $0.077479 | $7,504,896 | $46,920,568 |
| Mar-01 2026 | $0.077743 | $0.076256 | $0.083248 | $0.078807 | $10,691,287 | $46,455,531 |
| Feb-28 2026 | $0.077179 | $0.072888 | $0.079384 | $0.079384 | $7,943,336 | $45,910,968 |
| Feb-27 2026 | $0.079104 | $0.07675 | $0.080793 | $0.077431 | $9,609,547 | $47,056,011 |