時価総額 $4.08T
-3.2%
ボリューム24h $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
硬貨
32.814
+12
取引所
885
最後の更新
34 秒 前
Celo (CELO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.326461 | $0.320497 | $0.340807 | $0.340807 | $22,832,490 | $188,929,883 |
| Aug-17 2025 | $0.345791 | $0.339535 | $0.355408 | $0.342416 | $12,600,373 | $200,116,234 |
| Aug-16 2025 | $0.341979 | $0.333512 | $0.342734 | $0.336668 | $10,571,636 | $197,910,171 |
| Aug-15 2025 | $0.336447 | $0.322191 | $0.346681 | $0.33911 | $18,048,003 | $194,708,925 |
| Aug-14 2025 | $0.337882 | $0.334241 | $0.377867 | $0.377292 | $24,265,180 | $195,539,259 |
| Aug-13 2025 | $0.376594 | $0.358153 | $0.376594 | $0.364392 | $21,142,687 | $217,942,572 |
| Aug-12 2025 | $0.362542 | $0.336905 | $0.364205 | $0.340575 | $18,732,887 | $209,810,354 |
| Aug-11 2025 | $0.340103 | $0.339946 | $0.368088 | $0.360499 | $17,879,241 | $196,824,589 |
| Aug-10 2025 | $0.362251 | $0.350898 | $0.369371 | $0.364724 | $16,363,556 | $209,642,400 |
| Aug-09 2025 | $0.362411 | $0.33654 | $0.367161 | $0.33654 | $18,362,659 | $209,734,661 |
| Aug-08 2025 | $0.337409 | $0.325528 | $0.337973 | $0.326605 | $23,449,687 | $195,265,681 |
| Aug-07 2025 | $0.325499 | $0.310375 | $0.325499 | $0.312682 | $10,521,943 | $188,373,135 |
| Aug-06 2025 | $0.313159 | $0.300822 | $0.314965 | $0.306762 | $10,535,552 | $181,231,498 |
| Aug-05 2025 | $0.304024 | $0.304024 | $0.319907 | $0.319514 | $10,062,441 | $175,944,780 |
| Aug-04 2025 | $0.319852 | $0.303464 | $0.319852 | $0.303464 | $8,331,447 | $185,104,958 |