時価総額 $2.59T
0.24%
ボリューム24h $187.62B
-49.13%
BTC % 54.71%
2.12%
ETH % 9.75%
0.3%
硬貨
34.202
取引所
885
最後の更新
3 分 前
Celo Brazilian Real (CREAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.192045 | $0.191464 | $0.192045 | $0.191694 | $20,064 | - |
| Feb-07 2026 | $0.191644 | $0.191159 | $0.191667 | $0.191159 | $38,158 | - |
| Feb-06 2026 | $0.191256 | $0.189138 | $0.191256 | $0.190388 | $124,277 | - |
| Feb-05 2026 | $0.19011 | $0.189729 | $0.190803 | $0.19055 | $71,166 | - |
| Feb-04 2026 | $0.190387 | $0.190288 | $0.19107 | $0.19062 | $44,936 | - |
| Feb-03 2026 | $0.190462 | $0.189456 | $0.191723 | $0.189951 | $29,191 | - |
| Feb-02 2026 | $0.190006 | $0.18931 | $0.190584 | $0.189895 | $27,967 | - |
| Feb-01 2026 | $0.189629 | $0.189629 | $0.190781 | $0.190781 | $30,838 | - |
| Jan-31 2026 | $0.190504 | $0.189687 | $0.191135 | $0.190078 | $18,679 | - |
| Jan-30 2026 | $0.189947 | $0.189947 | $0.193124 | $0.193124 | $38,956 | - |
| Jan-29 2026 | $0.193179 | $0.190826 | $0.193179 | $0.192246 | $19,171 | - |
| Jan-28 2026 | $0.192156 | $0.191839 | $0.193149 | $0.193149 | $20,511 | - |
| Jan-27 2026 | $0.193154 | $0.189218 | $0.193154 | $0.18953 | $35,174 | - |
| Jan-26 2026 | $0.189508 | $0.187706 | $0.189553 | $0.189179 | $64,857 | - |
| Jan-25 2026 | $0.189194 | $0.188677 | $0.189301 | $0.188887 | $22,446 | - |