時価総額 $3.93T
-0.99%
ボリューム24h $407.52B
-44.35%
BTC % 59.46%
-1%
ETH % 9.44%
3.28%
硬貨
32.437
+19
取引所
885
最後の更新
3 分 前
Celo Brazilian Real (CREAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.179541 | $0.179212 | $0.180385 | $0.180202 | $94,145 | - |
| Jul-13 2025 | $0.180753 | $0.180518 | $0.183751 | $0.18366 | $104,186 | - |
| Jul-12 2025 | $0.183494 | $0.182963 | $0.18382 | $0.183644 | $79,935 | - |
| Jul-11 2025 | $0.18343 | $0.181289 | $0.183883 | $0.181289 | $146,463 | - |
| Jul-10 2025 | $0.180622 | $0.179976 | $0.182006 | $0.181629 | $140,596 | - |
| Jul-09 2025 | $0.181615 | $0.181342 | $0.182883 | $0.182611 | $281,797 | - |
| Jul-08 2025 | $0.183037 | $0.181991 | $0.183291 | $0.182421 | $197,221 | - |
| Jul-07 2025 | $0.182096 | $0.181842 | $0.183101 | $0.183101 | $86,554 | - |
| Jul-06 2025 | $0.183182 | $0.183044 | $0.183448 | $0.183157 | $31,472 | - |
| Jul-05 2025 | $0.183126 | $0.183021 | $0.183418 | $0.183228 | $40,952 | - |
| Jul-04 2025 | $0.183362 | $0.1833 | $0.184213 | $0.184213 | $52,557 | - |
| Jul-03 2025 | $0.184235 | $0.183206 | $0.184298 | $0.183949 | $39,804 | - |
| Jul-02 2025 | $0.183706 | $0.18251 | $0.183822 | $0.182541 | $33,873 | - |
| Jul-01 2025 | $0.182485 | $0.182342 | $0.183433 | $0.182996 | $67,686 | - |
| Jun-30 2025 | $0.183141 | $0.179988 | $0.183247 | $0.181207 | $106,753 | - |