時価総額 $2.62T
0.21%
ボリューム24h $118.53B
-52.07%
BTC % 52.59%
-2.94%
ETH % 9.6%
-3.64%
硬貨
34.360
+1
取引所
885
最後の更新
2 分 前
Celo Brazilian Real (CREAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.188452 | $0.188452 | $0.191399 | $0.191268 | $50,887 | - |
| Mar-19 2026 | $0.191352 | $0.189143 | $0.191352 | $0.190089 | $52,648 | - |
| Mar-18 2026 | $0.190088 | $0.190047 | $0.192588 | $0.192507 | $35,309 | - |
| Mar-17 2026 | $0.192497 | $0.190396 | $0.192617 | $0.190588 | $25,631 | - |
| Mar-16 2026 | $0.190671 | $0.187199 | $0.190671 | $0.188179 | $23,370 | - |
| Mar-15 2026 | $0.188182 | $0.187398 | $0.188738 | $0.188136 | $3,188 | - |
| Mar-14 2026 | $0.188099 | $0.187881 | $0.188258 | $0.188258 | $3,183 | - |
| Mar-13 2026 | $0.188227 | $0.188227 | $0.191102 | $0.190851 | $10,543 | - |
| Mar-12 2026 | $0.190927 | $0.190784 | $0.193134 | $0.192493 | $39,554 | - |
| Mar-11 2026 | $0.192727 | $0.192456 | $0.193926 | $0.193873 | $26,966 | - |
| Mar-10 2026 | $0.193852 | $0.191516 | $0.194091 | $0.191516 | $29,673 | - |
| Mar-09 2026 | $0.191591 | $0.18954 | $0.191748 | $0.189792 | $36,777 | - |
| Mar-08 2026 | $0.189883 | $0.189743 | $0.190428 | $0.189995 | $9,754 | - |
| Mar-07 2026 | $0.189923 | $0.189923 | $0.190465 | $0.190267 | $3,718 | - |
| Mar-06 2026 | $0.190258 | $0.188385 | $0.190258 | $0.189544 | $7,400 | - |