時価総額 $2.22T
1.77%
ボリューム24h $122.39B
-22.56%
BTC % 52.64%
1%
ETH % 14.09%
-0.71%
硬貨
28.488
+13
取引所
885
最後の更新
1 分 前
Celo Brazilian Real (CREAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.181387 | $0.181371 | $0.182442 | $0.182219 | $275,815 | - |
| Aug-14 2024 | $0.182292 | $0.181873 | $0.183022 | $0.182327 | $201,224 | - |
| Aug-13 2024 | $0.182424 | $0.180857 | $0.182702 | $0.181556 | $139,630 | - |
| Aug-12 2024 | $0.18131 | $0.179166 | $0.181513 | $0.179687 | $235,161 | - |
| Aug-11 2024 | $0.180043 | $0.179471 | $0.180405 | $0.180073 | $99,289 | - |
| Aug-10 2024 | $0.180148 | $0.179787 | $0.180224 | $0.180188 | $78,649 | - |
| Aug-09 2024 | $0.180369 | $0.178883 | $0.180747 | $0.179136 | $152,078 | - |
| Aug-08 2024 | $0.178875 | $0.175772 | $0.179244 | $0.176696 | $222,514 | - |
| Aug-07 2024 | $0.176413 | $0.174929 | $0.177228 | $0.175503 | $281,316 | - |
| Aug-06 2024 | $0.175696 | $0.172687 | $0.176116 | $0.173357 | $300,896 | - |
| Aug-05 2024 | $0.173276 | $0.164221 | $0.173421 | $0.172109 | $902,225 | - |
| Aug-04 2024 | $0.172144 | $0.171145 | $0.173072 | $0.17289 | $162,423 | - |
| Aug-03 2024 | $0.172926 | $0.172283 | $0.173269 | $0.173164 | $117,298 | - |
| Aug-02 2024 | $0.173153 | $0.173153 | $0.174048 | $0.173617 | $97,991 | - |
| Aug-01 2024 | $0.173468 | $0.173468 | $0.175929 | $0.175783 | $218,159 | - |