時価総額 $3.35T
1.38%
ボリューム24h $200.88B
-12.76%
BTC % 54.47%
0.12%
ETH % 11.26%
-0.44%
硬貨
33.999
+85
取引所
885
最後の更新
2 分 前
CC (CC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00149207 | $0.00149177 | $0.00149947 | $0.001499 | - | - |
| Jan-07 2026 | $0.001499 | $0.00149032 | $0.00150113 | $0.00150113 | - | - |
| Jan-06 2026 | $0.00150113 | $0.00148737 | $0.00150791 | $0.00148795 | - | - |
| Jan-05 2026 | $0.00148795 | $0.00136857 | $0.00148935 | $0.00136857 | - | - |
| Jan-04 2026 | $0.00136857 | $0.0013672 | $0.00137629 | $0.00137629 | - | - |
| Jan-03 2026 | $0.00137629 | $0.00137411 | $0.00137629 | $0.00137411 | - | - |
| Jan-02 2026 | $0.00137411 | $0.00136165 | $0.00137411 | $0.00136866 | - | - |
| Jan-01 2026 | $0.00136866 | $0.00136856 | $0.00138862 | $0.00138862 | - | - |
| Dec-31 2025 | $0.00138862 | $0.00138862 | $0.00140956 | $0.00140956 | - | - |
| Dec-30 2025 | $0.00140956 | $0.00132066 | $0.00140956 | $0.00132066 | - | - |
| Dec-29 2025 | $0.00132066 | $0.00131525 | $0.00132066 | $0.00131525 | $58 | - |
| Dec-28 2025 | $0.00131525 | $0.00130674 | $0.00131525 | $0.00130674 | - | - |
| Dec-27 2025 | $0.00130674 | $0.00130674 | $0.00131473 | $0.00130759 | - | - |
| Dec-26 2025 | $0.00130759 | $0.00130759 | $0.00131479 | $0.00131479 | - | - |
| Dec-25 2025 | $0.00131479 | $0.00131479 | $0.00131479 | $0.00131479 | - | - |