時価総額 $2.62T
-4.44%
ボリューム24h $223.59B
6.94%
BTC % 54%
-0.5%
ETH % 10.08%
-2.08%
硬貨
34.351
+7
取引所
885
最後の更新
13 秒 前
CC (CC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00133736 | $0.00133201 | $0.00134511 | $0.00134511 | $146 | - |
| Mar-17 2026 | $0.00134214 | $0.00132884 | $0.00134214 | $0.00132884 | - | - |
| Mar-16 2026 | $0.00132884 | $0.0012635 | $0.00132884 | $0.0012635 | - | - |
| Mar-15 2026 | $0.0012635 | $0.00125741 | $0.0012635 | $0.00125741 | - | - |
| Mar-14 2026 | $0.00125741 | $0.00125729 | $0.00125757 | $0.00125757 | - | - |
| Mar-13 2026 | $0.00125757 | $0.00125757 | $0.00126762 | $0.00126762 | - | - |
| Mar-12 2026 | $0.00126762 | $0.00126762 | $0.00126762 | $0.00126762 | - | - |
| Mar-11 2026 | $0.00126762 | $0.00126743 | $0.00126762 | $0.00126743 | - | - |
| Mar-10 2026 | $0.00126743 | $0.00126728 | $0.0012807 | $0.00128038 | - | - |
| Mar-09 2026 | $0.00128038 | $0.00127389 | $0.00128044 | $0.00127414 | - | - |
| Mar-08 2026 | $0.00127414 | $0.00127409 | $0.00127421 | $0.00127421 | - | - |
| Mar-07 2026 | $0.00127423 | $0.00127423 | $0.0012744 | $0.0012744 | - | - |
| Mar-06 2026 | $0.0012744 | $0.0012744 | $0.0012751 | $0.0012751 | - | - |
| Mar-05 2026 | $0.0012751 | $0.0012751 | $0.00128389 | $0.00128389 | - | - |
| Mar-04 2026 | $0.00128389 | $0.00128334 | $0.00128389 | $0.00128341 | - | - |