時価総額 $3.15T
-3.11%
ボリューム24h $241.14B
18.85%
BTC % 54.51%
0.11%
ETH % 11.26%
-1.95%
硬貨
33.812
+4
取引所
885
最後の更新
3 分 前
CC (CC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00138236 | $0.00138059 | $0.0013888 | $0.00138103 | $52 | - |
| Dec-13 2025 | $0.00138633 | $0.00135601 | $0.00138633 | $0.00135601 | - | - |
| Dec-12 2025 | $0.00135601 | $0.00135601 | $0.00148069 | $0.00148069 | - | - |
| Dec-11 2025 | $0.00148478 | $0.00148478 | $0.00150917 | $0.00150917 | - | - |
| Dec-10 2025 | $0.00150917 | $0.00150665 | $0.0015202 | $0.0015202 | - | - |
| Dec-09 2025 | $0.0015202 | $0.00149484 | $0.00173255 | $0.00149484 | - | - |
| Dec-08 2025 | $0.00149484 | $0.00148747 | $0.00149579 | $0.00148938 | - | - |
| Dec-07 2025 | $0.00149238 | $0.00149238 | $0.00157975 | $0.00150935 | - | - |
| Dec-06 2025 | $0.00150935 | $0.00150935 | $0.00153909 | $0.00153909 | - | - |
| Dec-05 2025 | $0.00153909 | $0.00153909 | $0.00165826 | $0.00162727 | - | - |
| Dec-04 2025 | $0.00156147 | $0.00156039 | $0.00167271 | $0.00165077 | - | - |
| Dec-03 2025 | $0.00165077 | $0.00165077 | $0.00182256 | $0.00176853 | - | - |
| Dec-02 2025 | $0.00176853 | $0.00174192 | $0.00193479 | $0.00177314 | - | - |
| Dec-01 2025 | $0.00176481 | $0.0017147 | $0.00188932 | $0.00186147 | - | - |
| Nov-30 2025 | $0.00168167 | $0.00167581 | $0.00191281 | $0.00191281 | - | - |