時価総額 $2.60T
-0.71%
ボリューム24h $196.68B
0.98%
BTC % 54.56%
0.09%
ETH % 10.11%
-0.19%
硬貨
34.472
+5
取引所
885
最後の更新
1 分 前
CC (CC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00133583 | $0.00133581 | $0.00133583 | $0.00133581 | $0 | - |
| Apr-06 2026 | $0.00133581 | $0.00132959 | $0.00133686 | $0.00133686 | - | - |
| Apr-05 2026 | $0.00133687 | $0.00133687 | $0.00133687 | $0.00133687 | - | - |
| Apr-04 2026 | $0.00133687 | $0.00133665 | $0.00133687 | $0.00133665 | - | - |
| Apr-03 2026 | $0.00133665 | $0.00133665 | $0.00133675 | $0.0013367 | - | - |
| Apr-02 2026 | $0.0013367 | $0.00132958 | $0.0013367 | $0.00132958 | - | - |
| Apr-01 2026 | $0.00132958 | $0.00132958 | $0.00132958 | $0.00132958 | - | - |
| Mar-31 2026 | $0.00132958 | $0.00132958 | $0.0013299 | $0.0013299 | - | - |
| Mar-30 2026 | $0.0013299 | $0.0013297 | $0.00133671 | $0.0013297 | - | - |
| Mar-29 2026 | $0.0013297 | $0.0013297 | $0.00133629 | $0.00132999 | $7 | - |
| Mar-28 2026 | $0.00132999 | $0.00132999 | $0.00132999 | $0.00132999 | - | - |
| Mar-27 2026 | $0.00132999 | $0.00132999 | $0.00133028 | $0.00133028 | - | - |
| Mar-26 2026 | $0.00133028 | $0.00133023 | $0.00133719 | $0.00133719 | - | - |
| Mar-25 2026 | $0.00133719 | $0.0013305 | $0.00133719 | $0.0013305 | - | - |
| Mar-24 2026 | $0.0013305 | $0.0013305 | $0.00133232 | $0.00133232 | - | - |