時価総額 $2.78T
-1.95%
ボリューム24h $264.58B
-21.15%
BTC % 54.97%
-0.5%
ETH % 9.96%
-2.41%
硬貨
34.180
取引所
885
最後の更新
1 分 前
CC (CC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00136272 | $0.00135325 | $0.00136555 | $0.00136555 | $75 | - |
| Jan-30 2026 | $0.00136555 | $0.00136538 | $0.00137642 | $0.00137642 | - | - |
| Jan-29 2026 | $0.00137642 | $0.00137642 | $0.00139956 | $0.00139956 | $405 | - |
| Jan-28 2026 | $0.00139956 | $0.00139956 | $0.00140635 | $0.00139974 | - | - |
| Jan-27 2026 | $0.00139974 | $0.00139966 | $0.00140694 | $0.00139966 | $8 | - |
| Jan-26 2026 | $0.00139966 | $0.00139966 | $0.00139966 | $0.00139966 | - | - |
| Jan-25 2026 | $0.00139966 | $0.00139503 | $0.00140085 | $0.00139503 | - | - |
| Jan-24 2026 | $0.00139503 | $0.00139503 | $0.00140675 | $0.00140675 | - | - |
| Jan-23 2026 | $0.00140675 | $0.00140675 | $0.00140675 | $0.00140675 | - | - |
| Jan-22 2026 | $0.00140675 | $0.00140038 | $0.00140675 | $0.00140038 | - | - |
| Jan-21 2026 | $0.00140038 | $0.00140038 | $0.00142845 | $0.00142845 | $505 | - |
| Jan-20 2026 | $0.00144419 | $0.00144419 | $0.00146813 | $0.00146813 | - | - |
| Jan-19 2026 | $0.00146813 | $0.00146813 | $0.00147414 | $0.00147414 | - | - |
| Jan-18 2026 | $0.00147414 | $0.00147414 | $0.00147784 | $0.00147784 | - | - |
| Jan-17 2026 | $0.00147784 | $0.00145887 | $0.00147784 | $0.00146368 | - | - |