時価総額 $2.50T
-2.6%
ボリューム24h $202.82B
-18.34%
BTC % 53.72%
0.11%
ETH % 9.71%
-1.44%
硬貨
34.276
+7
取引所
885
最後の更新
3 分 前
CC (CC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00128118 | $0.00128026 | $0.00128123 | $0.00128039 | - | - |
| Feb-24 2026 | $0.00127367 | $0.00127367 | $0.00127453 | $0.00127453 | - | - |
| Feb-23 2026 | $0.00127453 | $0.00127251 | $0.00128489 | $0.00128489 | - | - |
| Feb-22 2026 | $0.00128489 | $0.00128489 | $0.00129185 | $0.00129185 | - | - |
| Feb-21 2026 | $0.00129185 | $0.00129169 | $0.00129185 | $0.00129185 | - | - |
| Feb-20 2026 | $0.00129185 | $0.00128916 | $0.00129959 | $0.00129959 | - | - |
| Feb-19 2026 | $0.00129959 | $0.00129959 | $0.00129959 | $0.00129959 | - | - |
| Feb-18 2026 | $0.00129959 | $0.00129335 | $0.00129962 | $0.00129956 | - | - |
| Feb-17 2026 | $0.00129956 | $0.00129956 | $0.0012997 | $0.0012997 | - | - |
| Feb-16 2026 | $0.0012997 | $0.00129338 | $0.0012997 | $0.00129557 | - | - |
| Feb-15 2026 | $0.00129557 | $0.00129557 | $0.00130191 | $0.00130191 | - | - |
| Feb-14 2026 | $0.00130191 | $0.00130166 | $0.00130191 | $0.0013017 | - | - |
| Feb-13 2026 | $0.0013017 | $0.00130133 | $0.0013017 | $0.00130133 | - | - |
| Feb-12 2026 | $0.00130133 | $0.00129625 | $0.00130133 | $0.00130103 | - | - |
| Feb-11 2026 | $0.00130103 | $0.00129875 | $0.00132106 | $0.00132106 | - | - |