時価総額 $2.18T
-2%
ボリューム24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
硬貨
28.652
+2
取引所
885
最後の更新
3 分 前
CC (CC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00940221 | $0.00939762 | $0.00962222 | $0.00961622 | $4,994 | - |
| Aug-30 2024 | $0.00960943 | $0.00950683 | $0.00961941 | $0.00951159 | $14,236 | - |
| Aug-29 2024 | $0.0095232 | $0.00947777 | $0.00999994 | $0.00999994 | $15,134 | - |
| Aug-28 2024 | $0.010172 | $0.010172 | $0.010542 | $0.010542 | $7,122 | - |
| Aug-27 2024 | $0.01054 | $0.010539 | $0.010795 | $0.010795 | $7,379 | - |
| Aug-26 2024 | $0.010829 | $0.010806 | $0.011062 | $0.010873 | $9,590 | - |
| Aug-25 2024 | $0.010877 | $0.010845 | $0.011291 | $0.011291 | $12,394 | - |
| Aug-24 2024 | $0.011261 | $0.010152 | $0.011261 | $0.010165 | $52,091 | - |
| Aug-23 2024 | $0.010178 | $0.010178 | $0.010824 | $0.010824 | $23,195 | - |
| Aug-22 2024 | $0.010842 | $0.01084 | $0.011501 | $0.011501 | $14,948 | - |
| Aug-21 2024 | $0.011498 | $0.011347 | $0.011621 | $0.011389 | $14,127 | - |
| Aug-20 2024 | $0.011382 | $0.011333 | $0.011473 | $0.011436 | $15,936 | - |
| Aug-19 2024 | $0.011431 | $0.011431 | $0.011835 | $0.011835 | $7,247 | - |
| Aug-18 2024 | $0.011827 | $0.011598 | $0.012 | $0.011598 | $15,757 | - |
| Aug-17 2024 | $0.011598 | $0.011414 | $0.01217 | $0.01217 | $31,223 | - |