時価総額 $4.14T
1.1%
ボリューム24h $358.79B
-7.71%
BTC % 54.7%
-1.06%
ETH % 12.51%
2.23%
硬貨
32.828
+14
取引所
885
最後の更新
15 秒 前
CC (CC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00154584 | $0.0015266 | $0.00154584 | $0.0015266 | - | - |
| Aug-19 2025 | $0.0015266 | $0.0015266 | $0.0015277 | $0.0015277 | $1 | - |
| Aug-18 2025 | $0.0015277 | $0.00152688 | $0.00152783 | $0.00152688 | - | - |
| Aug-17 2025 | $0.00152689 | $0.00151648 | $0.00152689 | $0.00151648 | - | - |
| Aug-16 2025 | $0.00151796 | $0.00151446 | $0.00151796 | $0.00151484 | - | - |
| Aug-15 2025 | $0.00151484 | $0.00151408 | $0.00151484 | $0.00151408 | - | - |
| Aug-14 2025 | $0.00151408 | $0.00151408 | $0.00153052 | $0.00153052 | - | - |
| Aug-13 2025 | $0.00153052 | $0.00151832 | $0.00153052 | $0.00151832 | - | - |
| Aug-12 2025 | $0.00151832 | $0.00151831 | $0.00155318 | $0.00155318 | - | - |
| Aug-11 2025 | $0.00155318 | $0.00155318 | $0.0015567 | $0.0015567 | $54 | - |
| Aug-10 2025 | $0.0015567 | $0.0015567 | $0.00156236 | $0.00156236 | - | - |
| Aug-09 2025 | $0.00156236 | $0.00156236 | $0.00157311 | $0.00157231 | $54 | - |
| Aug-08 2025 | $0.00157231 | $0.00157169 | $0.00159949 | $0.00159949 | - | - |
| Aug-07 2025 | $0.00159949 | $0.0015921 | $0.00161007 | $0.0015921 | - | - |
| Aug-06 2025 | $0.0015921 | $0.0015921 | $0.00160189 | $0.00160189 | - | - |