時価総額 $4.23T
1.83%
ボリューム24h $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
CC (CC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00134723 | $0.00134723 | $0.00134723 | $0.00134723 | - | - |
| Sep-08 2025 | $0.00134723 | $0.00134723 | $0.00135816 | $0.00135816 | - | - |
| Sep-07 2025 | $0.00136025 | $0.00136025 | $0.00136025 | $0.00136025 | - | - |
| Sep-06 2025 | $0.00136025 | $0.00136025 | $0.00136939 | $0.00136939 | - | - |
| Sep-05 2025 | $0.00136939 | $0.00135849 | $0.00138836 | $0.00138836 | $721 | - |
| Sep-04 2025 | $0.00138836 | $0.00135998 | $0.00138879 | $0.00135998 | - | - |
| Sep-03 2025 | $0.00135998 | $0.00135998 | $0.00139186 | $0.00139186 | - | - |
| Sep-02 2025 | $0.00139186 | $0.00135762 | $0.00142253 | $0.00136956 | - | - |
| Sep-01 2025 | $0.00136956 | $0.00136956 | $0.00139782 | $0.00139782 | - | - |
| Aug-31 2025 | $0.00139782 | $0.00139782 | $0.00147758 | $0.00147758 | - | - |
| Aug-30 2025 | $0.00146918 | $0.00146622 | $0.00147191 | $0.00146622 | - | - |
| Aug-29 2025 | $0.00146622 | $0.00146622 | $0.00152799 | $0.00152799 | - | - |
| Aug-28 2025 | $0.00152799 | $0.00146055 | $0.00152799 | $0.00146797 | - | - |
| Aug-27 2025 | $0.00146797 | $0.0014648 | $0.00146996 | $0.00146871 | $165 | - |
| Aug-26 2025 | $0.00146871 | $0.00146829 | $0.00147617 | $0.00147617 | - | - |