時価総額 $2.57T
-2.46%
ボリューム24h $171.30B
-11.22%
BTC % 54.05%
-0.33%
ETH % 9.75%
-2.46%
硬貨
34.429
+8
取引所
885
最後の更新
3 分 前
lolcat / CATpay (lolcat) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00007761 | $0.00007582 | $0.00007762 | $0.00007582 | $256,155 | - |
| Mar-24 2026 | $0.00007582 | $0.00007581 | $0.00007716 | $0.00007715 | $245,637 | - |
| Mar-23 2026 | $0.00007714 | $0.00007252 | $0.00007716 | $0.00007582 | $234,906 | - |
| Mar-22 2026 | $0.00007582 | $0.00007582 | $0.00007584 | $0.00007584 | $230,615 | - |
| Mar-21 2026 | $0.00007583 | $0.00007491 | $0.00007605 | $0.00007492 | $255,185 | - |
| Mar-20 2026 | $0.00007492 | $0.00007422 | $0.00007494 | $0.00007422 | $257,479 | - |
| Mar-19 2026 | $0.00007421 | $0.00007334 | $0.00007611 | $0.0000761 | $239,611 | - |
| Mar-18 2026 | $0.00007609 | $0.00007609 | $0.00007957 | $0.00007849 | $237,882 | - |
| Mar-17 2026 | $0.00007849 | $0.00007848 | $0.00007997 | $0.00007997 | $237,348 | - |
| Mar-16 2026 | $0.00007998 | $0.00007413 | $0.00007998 | $0.00007413 | $254,500 | - |
| Mar-15 2026 | $0.00007413 | $0.00007254 | $0.0000743 | $0.00007255 | $264,024 | - |
| Mar-14 2026 | $0.00007254 | $0.00007254 | $0.00007413 | $0.00007411 | $244,988 | - |
| Mar-13 2026 | $0.0000741 | $0.00007208 | $0.00007735 | $0.0000721 | $265,834 | - |
| Mar-12 2026 | $0.00007211 | $0.00007196 | $0.00007278 | $0.00007278 | $260,120 | - |
| Mar-11 2026 | $0.00007279 | $0.00007111 | $0.00007279 | $0.00007112 | $246,541 | - |