時価総額 $3.25T
-0.13%
ボリューム24h $218.38B
-6.78%
BTC % 55.11%
0.2%
ETH % 10.95%
-0.27%
硬貨
34.109
+9
取引所
885
最後の更新
1 分 前
lolcat / CATpay (lolcat) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00010496 | $0.00010496 | $0.00010879 | $0.00010879 | $459,648 | - |
| Jan-21 2026 | $0.00010879 | $0.00010874 | $0.00010881 | $0.00010874 | $501,922 | - |
| Jan-20 2026 | $0.00010873 | $0.00010873 | $0.00010881 | $0.00010881 | $462,459 | - |
| Jan-19 2026 | $0.0001088 | $0.0001088 | $0.00011694 | $0.00011694 | $504,654 | - |
| Jan-18 2026 | $0.00011691 | $0.0001169 | $0.00011868 | $0.00011868 | $485,303 | - |
| Jan-17 2026 | $0.00011868 | $0.00011377 | $0.00011869 | $0.00011378 | $494,816 | - |
| Jan-16 2026 | $0.00011378 | $0.00011376 | $0.00011379 | $0.00011379 | $483,953 | - |
| Jan-15 2026 | $0.00011379 | $0.00011376 | $0.00011382 | $0.00011382 | $509,936 | - |
| Jan-14 2026 | $0.00011383 | $0.00011371 | $0.00011384 | $0.00011377 | $507,281 | - |
| Jan-13 2026 | $0.00011378 | $0.00011369 | $0.00011463 | $0.00011463 | $515,562 | - |
| Jan-12 2026 | $0.00011464 | $0.00011099 | $0.00011464 | $0.000111 | $505,056 | - |
| Jan-11 2026 | $0.000111 | $0.00011099 | $0.00011103 | $0.00011099 | $542,711 | - |
| Jan-10 2026 | $0.00011101 | $0.00011101 | $0.00011304 | $0.00011224 | $514,862 | - |
| Jan-09 2026 | $0.00011225 | $0.00011224 | $0.00011406 | $0.00011396 | $520,696 | - |
| Jan-08 2026 | $0.00011397 | $0.00011191 | $0.00011752 | $0.00011197 | $543,538 | - |