時価総額 $2.46T
-0.11%
ボリューム24h $205.28B
-12.87%
BTC % 54.2%
-0.35%
ETH % 9.56%
0.52%
硬貨
34.225
+6
取引所
885
最後の更新
2 分 前
lolcat / CATpay (lolcat) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00006656 | $0.00006607 | $0.0000707 | $0.00006983 | $245,830 | - |
| Feb-10 2026 | $0.00006982 | $0.00006982 | $0.00007068 | $0.00007068 | $261,103 | - |
| Feb-09 2026 | $0.00007071 | $0.00007067 | $0.00007549 | $0.00007545 | $267,030 | - |
| Feb-08 2026 | $0.00007548 | $0.00007343 | $0.0000755 | $0.00007396 | $251,410 | - |
| Feb-07 2026 | $0.00007396 | $0.00007394 | $0.00007407 | $0.00007406 | $281,331 | - |
| Feb-06 2026 | $0.00007404 | $0.00006519 | $0.00007407 | $0.0000697 | $258,534 | - |
| Feb-05 2026 | $0.00006963 | $0.0000696 | $0.00007863 | $0.00007861 | $265,165 | - |
| Feb-04 2026 | $0.00007862 | $0.00007818 | $0.00008577 | $0.00008577 | $414,320 | - |
| Feb-03 2026 | $0.00008577 | $0.00008425 | $0.00009117 | $0.00009117 | $441,605 | - |
| Feb-02 2026 | $0.00009289 | $0.00009279 | $0.0002205 | $0.00009446 | $536,407 | - |
| Feb-01 2026 | $0.0000944 | $0.00009438 | $0.000096 | $0.00009598 | $410,814 | - |
| Jan-31 2026 | $0.00009596 | $0.00009433 | $0.00009598 | $0.00009435 | $427,688 | - |
| Jan-30 2026 | $0.00009436 | $0.00009322 | $0.00010238 | $0.00010236 | $409,292 | - |
| Jan-29 2026 | $0.00010238 | $0.00010234 | $0.00010241 | $0.00010238 | $430,811 | - |
| Jan-28 2026 | $0.00010238 | $0.00010238 | $0.00010372 | $0.00010339 | $471,584 | - |