時価総額 $3.21T
0.6%
ボリューム24h $128.00B
-31.32%
BTC % 54.94%
0.1%
ETH % 11.25%
-0.17%
硬貨
33.889
+1
取引所
885
最後の更新
2 分 前
lolcat / CATpay (lolcat) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00010398 | $0.00010291 | $0.00010405 | $0.00010293 | $541,541 | - |
| Dec-30 2025 | $0.00010293 | $0.00010291 | $0.00010297 | $0.00010293 | $531,697 | - |
| Dec-29 2025 | $0.00010293 | $0.00010292 | $0.00010298 | $0.00010298 | $531,842 | - |
| Dec-28 2025 | $0.00010297 | $0.00010138 | $0.00010298 | $0.00010139 | $519,896 | - |
| Dec-27 2025 | $0.0001014 | $0.00010139 | $0.00010192 | $0.00010191 | $523,021 | - |
| Dec-26 2025 | $0.00010191 | $0.00010189 | $0.00010412 | $0.00010411 | $547,989 | - |
| Dec-25 2025 | $0.00010411 | $0.0001041 | $0.00010413 | $0.00010411 | $522,718 | - |
| Dec-24 2025 | $0.0001041 | $0.00010409 | $0.00010413 | $0.00010411 | $533,020 | - |
| Dec-23 2025 | $0.00010413 | $0.00010409 | $0.00010416 | $0.00010412 | $539,258 | - |
| Dec-22 2025 | $0.0001041 | $0.0001041 | $0.00010416 | $0.00010416 | $512,926 | - |
| Dec-21 2025 | $0.00010415 | $0.00010413 | $0.00011027 | $0.00011025 | $517,999 | - |
| Dec-20 2025 | $0.00011027 | $0.00011023 | $0.00011027 | $0.00011023 | $506,052 | - |
| Dec-19 2025 | $0.00011024 | $0.00011022 | $0.00011025 | $0.00011024 | $532,116 | - |
| Dec-18 2025 | $0.00011023 | $0.00011023 | $0.0001103 | $0.00011025 | $531,669 | - |
| Dec-17 2025 | $0.00011026 | $0.00011025 | $0.00011031 | $0.00011029 | $529,401 | - |