時価総額 $2.23T
-0.13%
ボリューム24h $134.67B
0.9%
BTC % 52.51%
-0.07%
ETH % 13.63%
-0.07%
硬貨
28.650
+12
取引所
885
最後の更新
1 秒 前
lolcat / CATpay (cats) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1,034,386 | - |
| Aug-28 2024 | $0.00000007 | $0.00000007 | $0.00000008 | $0.00000008 | $1,045,137 | - |
| Aug-27 2024 | $0.00000008 | $0.0000000799 | $0.00000008 | $0.00000008 | $1,044,454 | - |
| Aug-26 2024 | $0.00000008 | $0.00000007 | $0.00000008 | $0.00000008 | $1,040,682 | - |
| Aug-25 2024 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1,096,186 | - |
| Aug-24 2024 | $0.00000008 | $0.00000006 | $0.00000008 | $0.00000006 | $1,001,879 | - |
| Aug-23 2024 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1,057,731 | - |
| Aug-22 2024 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1,054,184 | - |
| Aug-21 2024 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1,056,522 | - |
| Aug-20 2024 | $0.00000006 | $0.0000000599 | $0.00000006 | $0.00000006 | $1,045,222 | - |
| Aug-19 2024 | $0.00000006 | $0.0000000599 | $0.00000006 | $0.00000006 | $1,061,842 | - |
| Aug-18 2024 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1,005,507 | - |
| Aug-17 2024 | $0.00000006 | $0.0000000599 | $0.00000006 | $0.00000006 | $1,114,810 | - |
| Aug-16 2024 | $0.00000006 | $0.00000006 | $0.00000007 | $0.00000007 | $1,144,785 | - |
| Aug-15 2024 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1,097,268 | - |