時価総額 $3.58T
3.48%
ボリューム24h $296.43B
-20.56%
BTC % 57.52%
-1.8%
ETH % 9%
5.66%
硬貨
31.834
+22
取引所
885
最後の更新
28 秒 前
lolcat / CATpay (lolcat) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00026771 | $0.00026771 | $0.00028249 | $0.00028243 | $472,453 | - |
| May-12 2025 | $0.00028243 | $0.00027723 | $0.00028253 | $0.0002773 | $489,685 | - |
| May-11 2025 | $0.0002773 | $0.00027669 | $0.00027733 | $0.0002768 | $477,616 | - |
| May-10 2025 | $0.0002768 | $0.00027608 | $0.00027682 | $0.00027608 | $469,920 | - |
| May-09 2025 | $0.00027608 | $0.00023284 | $0.00027609 | $0.00023288 | $487,597 | - |
| May-08 2025 | $0.0002329 | $0.0002329 | $0.00023299 | $0.00023297 | $480,612 | - |
| May-07 2025 | $0.00023293 | $0.00023289 | $0.00023296 | $0.0002329 | $498,105 | - |
| May-06 2025 | $0.00023293 | $0.00022976 | $0.0002346 | $0.00023246 | $491,257 | - |
| May-05 2025 | $0.00023239 | $0.00023237 | $0.00024605 | $0.00024602 | $515,593 | - |
| May-04 2025 | $0.00024608 | $0.00024604 | $0.00024611 | $0.00024605 | $476,045 | - |
| May-03 2025 | $0.00024608 | $0.00024608 | $0.00024614 | $0.00024612 | $463,543 | - |
| May-02 2025 | $0.00024612 | $0.00024605 | $0.00024615 | $0.00024608 | $468,489 | - |
| May-01 2025 | $0.00024609 | $0.00024607 | $0.00025122 | $0.00025109 | $470,034 | - |
| Apr-30 2025 | $0.00025113 | $0.00025107 | $0.00025124 | $0.00025113 | $505,236 | - |
| Apr-29 2025 | $0.00025117 | $0.00025113 | $0.00025127 | $0.0002512 | $498,004 | - |