時価総額 $2.18T
0.14%
ボリューム24h $189.77B
-3.58%
BTC % 52.54%
0.6%
ETH % 13.63%
-3%
硬貨
28.415
+19
取引所
885
最後の更新
2 分 前
lolcat / CATpay (cats) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1,118,068 | - |
| Aug-06 2024 | $0.00000006 | $0.00000005 | $0.00000006 | $0.00000005 | $1,128,505 | - |
| Aug-05 2024 | $0.00000005 | $0.0000000499 | $0.00000006 | $0.00000006 | $1,133,021 | - |
| Aug-04 2024 | $0.0000000599 | $0.0000000599 | $0.00000007 | $0.0000000699 | $1,119,028 | - |
| Aug-03 2024 | $0.0000000699 | $0.0000000699 | $0.0000000699 | $0.0000000699 | $1,139,252 | - |
| Aug-02 2024 | $0.0000000699 | $0.0000000699 | $0.0000000799 | $0.0000000799 | $1,140,843 | - |
| Aug-01 2024 | $0.0000000799 | $0.0000000799 | $0.0000000799 | $0.0000000799 | $1,120,324 | - |
| Jul-31 2024 | $0.0000000799 | $0.0000000799 | $0.00000008 | $0.0000000799 | $1,133,885 | - |
| Jul-30 2024 | $0.0000000799 | $0.0000000799 | $0.0000000799 | $0.0000000799 | $1,139,732 | - |
| Jul-29 2024 | $0.0000000799 | $0.0000000799 | $0.00000008 | $0.00000008 | $1,142,086 | - |
| Jul-28 2024 | $0.00000008 | $0.0000000799 | $0.00000008 | $0.00000008 | $1,138,693 | - |
| Jul-27 2024 | $0.00000008 | $0.0000000799 | $0.00000008 | $0.00000008 | $1,159,364 | - |
| Jul-26 2024 | $0.00000008 | $0.0000000799 | $0.00000008 | $0.0000000799 | $1,139,930 | - |
| Jul-25 2024 | $0.0000000799 | $0.0000000799 | $0.00000008 | $0.0000000799 | $1,141,906 | - |
| Jul-24 2024 | $0.0000000799 | $0.0000000799 | $0.00000009 | $0.00000008 | $1,129,764 | - |