時価総額 $2.26T
1.34%
ボリューム24h $83.18B
-17.09%
BTC % 52.38%
-0.53%
ETH % 14.23%
1.05%
硬貨
28.493
+4
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00000006 | $0.0000000599 | $0.00000006 | $0.00000006 | $1,114,810 | - |
Aug-16 2024 | $0.00000006 | $0.00000006 | $0.00000007 | $0.00000007 | $1,144,785 | - |
Aug-15 2024 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1,097,268 | - |
Aug-14 2024 | $0.00000007 | $0.00000007 | $0.0000000701 | $0.00000007 | $1,125,536 | - |
Aug-13 2024 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1,155,876 | - |
Aug-12 2024 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1,082,337 | - |
Aug-11 2024 | $0.00000007 | $0.0000000699 | $0.00000007 | $0.00000007 | $1,134,015 | - |
Aug-10 2024 | $0.00000007 | $0.00000006 | $0.00000007 | $0.00000006 | $1,129,491 | - |
Aug-09 2024 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1,123,394 | - |
Aug-08 2024 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1,128,384 | - |
Aug-07 2024 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1,118,068 | - |
Aug-06 2024 | $0.00000006 | $0.00000005 | $0.00000006 | $0.00000005 | $1,128,505 | - |
Aug-05 2024 | $0.00000005 | $0.0000000499 | $0.00000006 | $0.00000006 | $1,133,021 | - |
Aug-04 2024 | $0.0000000599 | $0.0000000599 | $0.00000007 | $0.0000000699 | $1,119,028 | - |
Aug-03 2024 | $0.0000000699 | $0.0000000699 | $0.0000000699 | $0.0000000699 | $1,139,252 | - |