時価総額 $2.55T
2.26%
ボリューム24h $136.90B
39.49%
BTC % 53.56%
-0.97%
ETH % 12.93%
1.46%
硬貨
29.187
+3
取引所
885
最後の更新
1 分 前
lolcat / CATpay (cats) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0000000599 | $0.0000000599 | $0.00000006 | $0.0000000599 | $921,987 | - |
| Oct-19 2024 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $880,475 | - |
| Oct-18 2024 | $0.0000000599 | $0.0000000599 | $0.00000006 | $0.0000000599 | $917,573 | - |
| Oct-17 2024 | $0.0000000599 | $0.0000000599 | $0.00000006 | $0.00000006 | $894,144 | - |
| Oct-16 2024 | $0.0000000599 | $0.0000000599 | $0.00000006 | $0.0000000599 | $953,195 | - |
| Oct-15 2024 | $0.0000000599 | $0.0000000599 | $0.00000006 | $0.0000000599 | $978,261 | - |
| Oct-14 2024 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $1,043,511 | - |
| Oct-13 2024 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $1,054,429 | - |
| Oct-12 2024 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $1,052,674 | - |
| Oct-11 2024 | $0.0000000599 | $0.0000000599 | $0.00000006 | $0.0000000599 | $1,035,311 | - |
| Oct-10 2024 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $1,036,297 | - |
| Oct-09 2024 | $0.0000000599 | $0.0000000599 | $0.00000006 | $0.0000000599 | $1,033,764 | - |
| Oct-08 2024 | $0.0000000599 | $0.0000000599 | $0.00000006 | $0.0000000599 | $1,026,648 | - |
| Oct-07 2024 | $0.0000000599 | $0.0000000599 | $0.00000006 | $0.0000000599 | $1,042,278 | - |
| Oct-06 2024 | $0.0000000599 | $0.0000000599 | $0.00000006 | $0.00000006 | $1,051,461 | - |