時価総額 $2.57T
3.64%
ボリューム24h $162.44B
-1.85%
BTC % 51.66%
1.04%
ETH % 15.21%
-1.05%
硬貨
28.253
+33
取引所
885
最後の更新
1 分 前
lolcat / CATpay (cats) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0000000799 | $0.0000000799 | $0.00000008 | $0.0000000799 | $1,141,906 | - |
| Jul-24 2024 | $0.0000000799 | $0.0000000799 | $0.00000009 | $0.00000008 | $1,129,764 | - |
| Jul-23 2024 | $0.00000008 | $0.00000008 | $0.00000009 | $0.00000009 | $1,143,851 | - |
| Jul-22 2024 | $0.00000009 | $0.00000009 | $0.0000000901 | $0.00000009 | $1,145,307 | - |
| Jul-21 2024 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $1,133,736 | - |
| Jul-20 2024 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $1,134,431 | - |
| Jul-19 2024 | $0.00000009 | $0.00000008 | $0.00000009 | $0.0000000899 | $1,147,526 | - |
| Jul-18 2024 | $0.0000000899 | $0.0000000799 | $0.00000009 | $0.00000008 | $1,138,688 | - |
| Jul-17 2024 | $0.00000008 | $0.00000008 | $0.00000009 | $0.00000008 | $1,147,192 | - |
| Jul-16 2024 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1,121,462 | - |
| Jul-15 2024 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1,150,505 | - |
| Jul-14 2024 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1,146,600 | - |
| Jul-13 2024 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1,136,397 | - |
| Jul-12 2024 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1,135,809 | - |
| Jul-11 2024 | $0.00000008 | $0.0000000699 | $0.00000008 | $0.0000000799 | $1,138,470 | - |