時価総額 $2.51T
1.92%
ボリューム24h $157.80B
45.76%
BTC % 54.91%
0.82%
ETH % 12.03%
-1.66%
硬貨
29.307
+21
取引所
885
最後の更新
2 分 前
lolcat / CATpay (lolcat) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.000000069 | $0.000000069 | $0.0000000699 | $0.0000000699 | - | - |
| Oct-26 2024 | $0.0000000699 | $0.0000000698 | $0.0000000699 | $0.0000000698 | $254,092 | - |
| Oct-25 2024 | $0.0000000698 | $0.0000000698 | $0.0000000699 | $0.0000000699 | $910,786 | - |
| Oct-24 2024 | $0.0000000699 | $0.0000000599 | $0.0000000699 | $0.0000000599 | $904,705 | - |
| Oct-23 2024 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $921,881 | - |
| Oct-22 2024 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $921,735 | - |
| Oct-21 2024 | $0.0000000599 | $0.0000000599 | $0.00000006 | $0.0000000599 | $899,286 | - |
| Oct-20 2024 | $0.0000000599 | $0.0000000599 | $0.00000006 | $0.0000000599 | $921,987 | - |
| Oct-19 2024 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $880,475 | - |
| Oct-18 2024 | $0.0000000599 | $0.0000000599 | $0.00000006 | $0.0000000599 | $917,573 | - |
| Oct-17 2024 | $0.0000000599 | $0.0000000599 | $0.00000006 | $0.00000006 | $894,144 | - |
| Oct-16 2024 | $0.0000000599 | $0.0000000599 | $0.00000006 | $0.0000000599 | $953,195 | - |
| Oct-15 2024 | $0.0000000599 | $0.0000000599 | $0.00000006 | $0.0000000599 | $978,261 | - |
| Oct-14 2024 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $1,043,511 | - |
| Oct-13 2024 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $1,054,429 | - |