時価総額 $2.49T
-0.9%
ボリューム24h $175.49B
25.17%
BTC % 51.54%
0.85%
ETH % 15.45%
-0.84%
硬貨
28.341
+20
取引所
885
最後の更新
53 秒 前
Catgirl (CATGIRL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00000000049707784961861 | $0.000000000492596619671949 | $0.000000000507307403134209 | $0.00000000050220978162015 | $105,580 | $17,589,987 |
| Jul-30 2024 | $0.000000000501562443652789 | $0.0000000004921625519486 | $0.00000000050230597723582 | $0.00000000050230597723582 | $22,581 | $17,748,683 |
| Jul-29 2024 | $0.00000000050273623909737 | $0.00000000049963518791745 | $0.000000000518181573757239 | $0.00000000050831291659332 | $14,597 | $17,790,220 |
| Jul-28 2024 | $0.00000000050725801457613 | $0.00000000050441195509897 | $0.000000000512785323133189 | $0.000000000512785323133189 | $15,798 | $17,950,231 |
| Jul-27 2024 | $0.000000000512472717765909 | $0.00000000050594523972568 | $0.00000000051981261728522 | $0.00000000051030703627706 | $18,474 | $18,134,762 |
| Jul-26 2024 | $0.00000000050933311331359 | $0.00000000050215047595811 | $0.00000000051235944203212 | $0.00000000050215047595811 | $11,302 | $18,023,662 |
| Jul-25 2024 | $0.00000000050170587425147 | $0.000000000489379936214589 | $0.00000000050721022445813 | $0.00000000050721022445813 | $19,950 | $17,753,758 |
| Jul-24 2024 | $0.00000000050518134254213 | $0.00000000050518134254213 | $0.000000000519117888306459 | $0.000000000519117888306459 | $34,042 | $17,876,744 |
| Jul-23 2024 | $0.00000000051804468289313 | $0.000000000508543450074669 | $0.000000000520894421233839 | $0.000000000520146133055 | $51,166 | $18,331,936 |
| Jul-22 2024 | $0.00000000051842182492114 | $0.00000000051842182492114 | $0.00000000053548372655896 | $0.00000000053548372655896 | $64,150 | $18,345,282 |
| Jul-21 2024 | $0.000000000531634041901139 | $0.000000000471069305957889 | $0.000000000531634041901139 | $0.000000000471069305957889 | $198,126 | $18,812,820 |
| Jul-20 2024 | $0.00000000047116453643409 | $0.000000000468190856873979 | $0.00000000047275340131245 | $0.00000000047025569454449 | $19,432 | $16,672,998 |
| Jul-19 2024 | $0.000000000470830588673299 | $0.00000000045607580838953 | $0.00000000047588267797441 | $0.0000000004562664289102 | $27,715 | $16,661,181 |
| Jul-18 2024 | $0.00000000045515102518196 | $0.0000000004527080633164 | $0.00000000046194085329632 | $0.00000000045692625136322 | $24,660 | $16,106,332 |
| Jul-17 2024 | $0.00000000045725939509439 | $0.00000000045725939509439 | $0.00000000047290630693788 | $0.00000000046864276025226 | $81,441 | $16,180,940 |