時価総額 $3.77T
-4.79%
ボリューム24h $422.73B
52.97%
BTC % 56.27%
1.24%
ETH % 11.49%
-2.26%
硬貨
33.592
+7
取引所
885
最後の更新
3 分 前
Catgirl (CATGIRL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.000000000015242337837063 | $0.00000000001514905870341 | $0.000000000015744456297661 | $0.000000000015663255461076 | $673 | $472,313 |
| Nov-01 2025 | $0.000000000015663255461076 | $0.000000000015645166549454 | $0.000000000015949744151249 | $0.000000000015927707122495 | $844 | $485,356 |
| Oct-31 2025 | $0.000000000015911767515075 | $0.000000000015590735035101 | $0.000000000016139531603855 | $0.000000000015590735035101 | $900 | $493,057 |
| Oct-30 2025 | $0.000000000015590735035101 | $0.000000000015574580341041 | $0.000000000017140338929698 | $0.000000000016995676751212 | $1,091 | $483,109 |
| Oct-29 2025 | $0.000000000017026047862523 | $0.000000000014549310883848 | $0.000000000017077000494407 | $0.000000000014611549345537 | $1,681 | $527,585 |
| Oct-28 2025 | $0.000000000014611549345537 | $0.000000000014358133835921 | $0.00000000001494309628383 | $0.000000000014591627675813 | $980 | $452,767 |
| Oct-27 2025 | $0.000000000014574397453019 | $0.000000000014574397453019 | $0.000000000015313758644111 | $0.000000000015313758644111 | $1,269 | $451,616 |
| Oct-26 2025 | $0.000000000015462993207763 | $0.000000000015350097288659 | $0.000000000016285521920682 | $0.000000000015350097288659 | $1,351 | $479,150 |
| Oct-25 2025 | $0.000000000015501636250759 | $0.000000000015419604752506 | $0.000000000015698361881179 | $0.000000000015636340284912 | $973 | $480,348 |
| Oct-24 2025 | $0.000000000015649841032996 | $0.000000000015465223006908 | $0.000000000016431516909266 | $0.000000000016275278641588 | $854 | $484,940 |
| Oct-23 2025 | $0.000000000016160971637993 | $0.000000000015342672889278 | $0.00000000001647045657609 | $0.000000000015342672889278 | $905 | $500,779 |
| Oct-22 2025 | $0.000000000015287951234846 | $0.000000000015117034214896 | $0.000000000016485294358195 | $0.000000000016175665868874 | $777 | $473,726 |
| Oct-21 2025 | $0.000000000016175665868874 | $0.000000000016175665868874 | $0.000000000016909146952856 | $0.000000000016849849468455 | - | $501,234 |
| Oct-20 2025 | $0.000000000016870263527471 | $0.000000000015275976407512 | $0.000000000017894694704013 | $0.000000000015593524421379 | - | $522,757 |
| Oct-19 2025 | $0.000000000015593524421379 | $0.000000000015148069160034 | $0.000000000015816043515381 | $0.000000000015338923212917 | - | $483,195 |