時価総額 $3.18T
1.53%
ボリューム24h $164.35B
3.96%
BTC % 60.48%
0.44%
ETH % 6.96%
-0.28%
硬貨
31.744
+11
取引所
885
最後の更新
3 分 前
Catgirl (CATGIRL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.000000000011029650958029 | $0.000000000010271881915767 | $0.000000000011243653953924 | $0.000000000010280920188489 | $420 | $341,776 |
| Apr-30 2025 | $0.000000000010254993807711 | $0.00000000001007493876436 | $0.000000000010646667951317 | $0.000000000010584380611481 | - | $317,771 |
| Apr-29 2025 | $0.000000000010583809321894 | $0.000000000010583809321894 | $0.000000000012303881528515 | $0.000000000011952329669616 | - | $327,960 |
| Apr-28 2025 | $0.000000000011956479300469 | $0.000000000010308839057856 | $0.000000000012446411658793 | $0.000000000010308839057856 | $1,278 | $370,495 |
| Apr-27 2025 | $0.000000000010323607523985 | $0.000000000009933735760886 | $0.000000000010408095108388 | $0.000000000010207908707924 | $504 | $319,898 |
| Apr-26 2025 | $0.000000000010272843410262 | $0.000000000010267416238273 | $0.000000000010481784111733 | $0.000000000010443758302891 | $136 | $318,325 |
| Apr-25 2025 | $0.000000000010462680824041 | $0.00000000001031597776481 | $0.000000000010521147893344 | $0.000000000010368497954874 | $94 | $324,207 |
| Apr-24 2025 | $0.00000000001063766555856 | $0.000000000010601310259605 | $0.000000000012377658483738 | $0.000000000012377658483738 | - | $329,629 |
| Apr-23 2025 | $0.000000000012661338416907 | $0.0000000000126610236317 | $0.0000000000128348697985 | $0.000000000012785452273253 | - | $392,337 |
| Apr-22 2025 | $0.000000000012427256407984 | $0.000000000009820669067178 | $0.000000000012427256407984 | $0.000000000009820669067178 | $1,193 | $385,083 |
| Apr-21 2025 | $0.000000000009820669067178 | $0.000000000009729640051378 | $0.000000000009973948338324 | $0.000000000009729640051378 | - | $304,313 |
| Apr-20 2025 | $0.000000000009678966206307 | $0.00000000000964990303868 | $0.000000000009678966206307 | $0.00000000000964990303868 | $3 | $299,922 |
| Apr-19 2025 | $0.00000000000964990303868 | $0.00000000000964990303868 | $0.000000000009718190114338 | $0.000000000009678951458724 | - | $299,021 |
| Apr-18 2025 | $0.000000000009719989969604 | $0.000000000009486794135153 | $0.000000000009982801722919 | $0.000000000009954770015256 | $368 | $301,193 |
| Apr-17 2025 | $0.000000000010038018496138 | $0.000000000009887554273811 | $0.00000000001005838366483 | $0.000000000009887554273811 | - | $311,048 |