時価総額 $3.45T
6.49%
ボリューム24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
硬貨
32.219
+8
取引所
885
最後の更新
34 秒 前
Catgirl (CATGIRL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000010150179850892 | $0.000000000010150179850892 | $0.000000000010665508446344 | $0.000000000010601606981728 | - | $314,524 |
| Jun-21 2025 | $0.000000000010584397798374 | $0.000000000010541992884796 | $0.000000000011127345960098 | $0.000000000011083007745191 | $317 | $327,979 |
| Jun-20 2025 | $0.000000000011083007745191 | $0.00000000001095965931118 | $0.000000000011216701673209 | $0.000000000011010523449219 | $145 | $343,429 |
| Jun-19 2025 | $0.000000000011013363267215 | $0.000000000010941874448777 | $0.00000000001145789471268 | $0.000000000011177022974249 | $208 | $341,271 |
| Jun-18 2025 | $0.000000000011173989084321 | $0.000000000011170537116375 | $0.000000000013948072188102 | $0.000000000013841418567156 | $1,790 | $346,248 |
| Jun-17 2025 | $0.00000000001384142670382 | $0.000000000013500954901391 | $0.000000000015164355571213 | $0.000000000015164355571213 | $2,357 | $428,904 |
| Jun-16 2025 | $0.000000000015793028103497 | $0.000000000013853972379428 | $0.00000000001799119066448 | $0.000000000014157370450061 | $40,734 | $489,378 |
| Jun-15 2025 | $0.000000000014016910963267 | $0.000000000011456478550175 | $0.000000000019284717179947 | $0.000000000011456478550175 | - | $434,342 |
| Jun-14 2025 | $0.000000000011420085394488 | $0.000000000011369955390385 | $0.000000000011662170046748 | $0.000000000011662170046748 | $41 | $353,874 |
| Jun-13 2025 | $0.000000000011681565368943 | $0.000000000011541362843022 | $0.000000000011766042241425 | $0.00000000001154300003438 | $113 | $361,977 |
| Jun-12 2025 | $0.000000000011452324786415 | $0.000000000011416234347599 | $0.000000000011840666463823 | $0.000000000011801413604258 | $86 | $354,873 |
| Jun-11 2025 | $0.000000000011758954024227 | $0.000000000011758954024227 | $0.000000000012249734226838 | $0.000000000012249734226838 | $258 | $364,375 |
| Jun-10 2025 | $0.000000000012309517152412 | $0.000000000011974302342942 | $0.000000000012309517152412 | $0.000000000012089754849488 | $117 | $381,435 |
| Jun-09 2025 | $0.000000000012089754849488 | $0.000000000011481261895041 | $0.000000000012096220742543 | $0.000000000011533931255351 | $135 | $374,625 |
| Jun-08 2025 | $0.000000000011595327731789 | $0.000000000011595327731789 | $0.00000000001258902221285 | $0.000000000012282404325847 | - | $359,304 |