時価総額 $4.58T
1.92%
ボリューム24h $395.74B
5.71%
BTC % 54.33%
-0.71%
ETH % 12.35%
1.78%
硬貨
33.337
+14
取引所
885
最後の更新
2 分 前
Catgirl (CATGIRL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.000000000013728781472892 | $0.000000000012608109161308 | $0.000000000015100021853323 | $0.000000000012608109161308 | - | $425,413 |
| Oct-04 2025 | $0.000000000012631360476384 | $0.000000000012549008868198 | $0.000000000014838557158546 | $0.000000000014748282641414 | - | $391,407 |
| Oct-03 2025 | $0.000000000014723973437998 | $0.000000000013569272702456 | $0.000000000014723973437998 | $0.000000000013737039767677 | $127 | $456,251 |
| Oct-02 2025 | $0.00000000001369175916145 | $0.000000000013161677345724 | $0.00000000001369175916145 | $0.000000000013161677345724 | $218 | $424,265 |
| Oct-01 2025 | $0.000000000013161677345724 | $0.000000000013109679648323 | $0.000000000014554238416846 | $0.000000000014182752060663 | $729 | $407,840 |
| Sep-30 2025 | $0.000000000014166862371002 | $0.000000000014162799316017 | $0.000000000014665817957707 | $0.000000000014665817957707 | $159 | $438,987 |
| Sep-29 2025 | $0.000000000014614764073091 | $0.000000000014146834552666 | $0.000000000014614764073091 | $0.000000000014146834552666 | - | $452,866 |
| Sep-28 2025 | $0.000000000014146834552666 | $0.000000000013802227524588 | $0.000000000014146834552666 | $0.000000000014006491196106 | - | $438,367 |
| Sep-27 2025 | $0.000000000014049690106478 | $0.000000000013227054742024 | $0.000000000014706030725807 | $0.000000000014654649408941 | $1,591 | $435,357 |
| Sep-26 2025 | $0.000000000014654649408941 | $0.000000000014600552642862 | $0.000000000014877926179342 | $0.000000000014866567944456 | $214 | $454,102 |
| Sep-25 2025 | $0.000000000014866567944456 | $0.000000000014702646868749 | $0.000000000016573598668832 | $0.000000000016573598668832 | $383 | $460,669 |
| Sep-24 2025 | $0.000000000016539291118727 | $0.000000000014274320003713 | $0.000000000017445746145239 | $0.000000000014428700687928 | $1,846 | $512,502 |
| Sep-23 2025 | $0.000000000014428700687928 | $0.000000000012773693882733 | $0.000000000016809020430889 | $0.000000000012773693882733 | $4,263 | $447,101 |
| Sep-22 2025 | $0.000000000012776378025506 | $0.000000000012548744305904 | $0.000000000013619340131584 | $0.000000000013619340131584 | $293 | $395,901 |
| Sep-21 2025 | $0.000000000013634550961024 | $0.000000000013497777494347 | $0.000000000014241397764344 | $0.000000000013835955600578 | $329 | $422,493 |