時価総額 $4.00T
2.79%
ボリューム24h $361.64B
-37.09%
BTC % 59.13%
-1.21%
ETH % 9.8%
5.71%
硬貨
32.446
+22
取引所
885
最後の更新
38 秒 前
Catgirl (CATGIRL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000000015488602916081 | $0.000000000014626573834153 | $0.000000000015488602916081 | $0.000000000014827321816893 | $716 | $479,944 |
| Jul-14 2025 | $0.000000000014892171925011 | $0.000000000014827461583862 | $0.000000000015136306563938 | $0.00000000001492967752074 | $247 | $461,463 |
| Jul-13 2025 | $0.00000000001492967752074 | $0.000000000014620212498517 | $0.00000000001492967752074 | $0.000000000014673178710552 | $663 | $462,625 |
| Jul-12 2025 | $0.000000000014672764841598 | $0.000000000014521970546518 | $0.000000000014860538529051 | $0.000000000014528322031456 | $412 | $454,664 |
| Jul-11 2025 | $0.000000000014662370912476 | $0.000000000014418362663519 | $0.000000000014929019964116 | $0.000000000014810173270385 | $184 | $454,342 |
| Jul-10 2025 | $0.000000000014810173270385 | $0.000000000014349789885452 | $0.000000000014810173270385 | $0.000000000014464519976162 | $385 | $458,922 |
| Jul-09 2025 | $0.000000000014464595677288 | $0.000000000013911406606456 | $0.000000000014464595677288 | $0.000000000013927765760498 | $407 | $448,213 |
| Jul-08 2025 | $0.000000000013918721996723 | $0.000000000013892246812911 | $0.000000000014267533300948 | $0.000000000014202445509119 | $792 | $431,298 |
| Jul-07 2025 | $0.000000000014202445325969 | $0.000000000014188872398389 | $0.000000000014636518777675 | $0.000000000014636518777675 | $110 | $440,090 |
| Jul-06 2025 | $0.000000000014575870100233 | $0.000000000014478054547411 | $0.000000000014657789234484 | $0.000000000014652671731077 | $72 | $451,661 |
| Jul-05 2025 | $0.000000000014641740780788 | $0.000000000014549681799763 | $0.000000000014679680818472 | $0.000000000014645538239682 | $53 | $453,702 |
| Jul-04 2025 | $0.000000000014645527106727 | $0.000000000014623518383632 | $0.000000000014979443021924 | $0.000000000014979443021924 | $386 | $453,820 |
| Jul-03 2025 | $0.000000000014989546561372 | $0.000000000014904590470769 | $0.00000000001508047231296 | $0.00000000001508047231296 | $113 | $464,480 |
| Jul-02 2025 | $0.000000000015100886959248 | $0.000000000014660668407453 | $0.000000000015100886959248 | $0.000000000014660668407453 | - | $467,930 |
| Jul-01 2025 | $0.000000000014675121624555 | $0.000000000014673899481773 | $0.00000000001509008235376 | $0.000000000015082592456043 | - | $454,737 |