時価総額 $3.14T
-0.07%
ボリューム24h $273.89B
23.8%
BTC % 54.52%
0.03%
ETH % 10.73%
-0.09%
硬貨
33.692
+3
取引所
885
最後の更新
7 秒 前
Catgirl (CATGIRL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.000000000015244913521356 | $0.000000000015007002987379 | $0.000000000015268154017438 | $0.000000000015048014486351 | $844 | $472,393 |
| Nov-22 2025 | $0.00000000001488829367233 | $0.000000000012293942276801 | $0.000000000015176902247521 | $0.000000000012293942276801 | - | $461,342 |
| Nov-21 2025 | $0.000000000012412418973227 | $0.000000000011749385065292 | $0.000000000012811738731749 | $0.000000000012811738731749 | - | $384,623 |
| Nov-20 2025 | $0.000000000012804536492872 | $0.000000000012372312094046 | $0.000000000012943283597008 | $0.000000000012698905508671 | $1,019 | $396,773 |
| Nov-19 2025 | $0.000000000012616354777004 | $0.000000000012457412002118 | $0.000000000014645181204447 | $0.000000000014422877392484 | $1,509 | $390,942 |
| Nov-18 2025 | $0.000000000014398832799537 | $0.000000000013701457756696 | $0.000000000014470064471 | $0.000000000013701457756696 | - | $446,175 |
| Nov-17 2025 | $0.000000000013632322558619 | $0.000000000013427595621483 | $0.000000000014211783562543 | $0.000000000013896212453739 | $855 | $422,424 |
| Nov-16 2025 | $0.000000000013878304463661 | $0.000000000013878304463661 | $0.000000000014698258710483 | $0.000000000014350965269569 | $929 | $430,046 |
| Nov-15 2025 | $0.000000000014350965269569 | $0.000000000014256667765926 | $0.000000000014535690642097 | $0.000000000014256667765926 | $878 | $444,692 |
| Nov-14 2025 | $0.000000000014406037447118 | $0.000000000014388202424866 | $0.000000000015086066543313 | $0.000000000014894748632249 | $1,558 | $446,399 |
| Nov-13 2025 | $0.000000000014894748632249 | $0.000000000014800497402449 | $0.00000000001588883585844 | $0.000000000015573750727206 | $756 | $461,542 |
| Nov-12 2025 | $0.000000000015573750727206 | $0.000000000015483170368173 | $0.000000000015918146924724 | $0.000000000015918146924724 | $735 | $482,583 |
| Nov-11 2025 | $0.000000000015720625672716 | $0.000000000015661117975561 | $0.000000000016440071826799 | $0.000000000016388939654567 | - | $487,134 |
| Nov-10 2025 | $0.00000000001628085742155 | $0.000000000015948690290452 | $0.000000000016946082274166 | $0.000000000016592506695571 | $589 | $504,494 |
| Nov-09 2025 | $0.000000000016636419807639 | $0.000000000016488850855668 | $0.000000000016825804617146 | $0.000000000016825804617146 | $933 | $515,511 |