時価総額 $3.22T
1.64%
ボリューム24h $218.92B
3.24%
BTC % 55%
-0.05%
ETH % 11.01%
0.9%
硬貨
34.120
+7
取引所
885
最後の更新
30 秒 前
Catgirl (CATGIRL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.000000000012164937495664 | $0.000000000009176656177171 | $0.000000000012211729990445 | $0.000000000009176656177171 | $1,423 | $376,954 |
| Jan-25 2026 | $0.000000000009176656177171 | $0.000000000008202252143866 | $0.000000000009366233680386 | $0.000000000008429054073183 | - | $284,356 |
| Jan-24 2026 | $0.000000000008429054073183 | $0.00000000000839688814904 | $0.000000000008429054073183 | $0.000000000008412809716735 | - | $261,190 |
| Jan-23 2026 | $0.000000000008455707983169 | $0.000000000008331976948016 | $0.000000000008486555902809 | $0.000000000008358201340953 | $364 | $262,016 |
| Jan-22 2026 | $0.000000000008358201340953 | $0.000000000008188790223532 | $0.000000000008358201340953 | $0.000000000008238433443262 | - | $258,995 |
| Jan-21 2026 | $0.000000000008230190971987 | $0.000000000008071404039863 | $0.000000000008270951367127 | $0.000000000008156423346964 | $23 | $255,028 |
| Jan-20 2026 | $0.000000000008299401124966 | $0.000000000008299401124966 | $0.000000000008623571099706 | $0.000000000008568541756341 | $5 | $257,173 |
| Jan-19 2026 | $0.000000000008568541756341 | $0.000000000008463330825863 | $0.000000000008593185601208 | $0.00000000000848509410019 | - | $265,513 |
| Jan-18 2026 | $0.000000000008703329498132 | $0.000000000008691582274229 | $0.000000000008753559917809 | $0.000000000008753559917809 | - | $269,689 |
| Jan-17 2026 | $0.000000000008753559917809 | $0.000000000008701144445556 | $0.000000000008955839905544 | $0.000000000008955839905544 | $189 | $271,246 |
| Jan-16 2026 | $0.000000000008936764896147 | $0.000000000008832632892961 | $0.000000000009045070797585 | $0.000000000008832632892961 | - | $276,923 |
| Jan-15 2026 | $0.000000000008832632892961 | $0.000000000008617702633378 | $0.000000000009737609361307 | $0.000000000009737609361307 | $1,236 | $273,696 |
| Jan-14 2026 | $0.000000000010705651535354 | $0.000000000010591894280772 | $0.000000000010729619312332 | $0.000000000010659748544239 | $197 | $331,735 |
| Jan-13 2026 | $0.000000000010659748544239 | $0.000000000010083530631754 | $0.000000000010659748544239 | $0.000000000010083530631754 | $317 | $330,313 |
| Jan-12 2026 | $0.000000000010083530631754 | $0.000000000009790607664183 | $0.000000000010083530631754 | $0.000000000009829527911752 | $368 | $312,457 |