時価総額 $2.53T
-3.57%
ボリューム24h $187.73B
-9.23%
BTC % 54.28%
0.33%
ETH % 9.42%
-2.33%
硬貨
34.234
+3
取引所
885
最後の更新
34 秒 前
Catgirl (CATGIRL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.000000000007123873657204 | $0.000000000007089229652387 | $0.000000000007401623590143 | $0.000000000007286763337232 | $59 | $220,747 |
| Feb-14 2026 | $0.000000000007286763337232 | $0.000000000007286763337232 | $0.000000000007401951969947 | $0.000000000007397681092472 | - | $225,794 |
| Feb-13 2026 | $0.000000000007986093209658 | $0.000000000007655750015996 | $0.000000000007986093209658 | $0.00000000000783087015829 | $48 | $247,464 |
| Feb-12 2026 | $0.000000000007789572721654 | $0.00000000000770696925337 | $0.000000000007847096650971 | $0.00000000000770696925337 | - | $241,375 |
| Feb-11 2026 | $0.000000000007800879746988 | $0.000000000007605408978373 | $0.000000000007979738096573 | $0.000000000007968164955425 | - | $241,725 |
| Feb-10 2026 | $0.000000000007948233164936 | $0.000000000007691175126953 | $0.000000000008013048626838 | $0.000000000007840840557131 | - | $246,291 |
| Feb-09 2026 | $0.000000000007857093604305 | $0.000000000007655511004905 | $0.000000000007963053499818 | $0.000000000007928384342386 | $312 | $243,467 |
| Feb-08 2026 | $0.000000000007928534446528 | $0.000000000007898653183143 | $0.000000000008080764492324 | $0.000000000008020666859987 | $78 | $245,681 |
| Feb-07 2026 | $0.000000000008020666859987 | $0.000000000007882334019323 | $0.000000000008534002156044 | $0.000000000008534002156044 | $696 | $248,536 |
| Feb-06 2026 | $0.000000000008534002156044 | $0.000000000007515006440446 | $0.000000000008534002156044 | $0.000000000007515006440446 | $235 | $264,442 |
| Feb-05 2026 | $0.000000000007634015658569 | $0.000000000007634015658569 | $0.000000000008570823236805 | $0.000000000008570823236805 | $82 | $236,555 |
| Feb-04 2026 | $0.000000000008570823236805 | $0.000000000008434731809247 | $0.000000000009256474626247 | $0.000000000009209889220668 | $64 | $265,583 |
| Feb-03 2026 | $0.000000000009339390954879 | $0.000000000008885444790843 | $0.00000000000946716927665 | $0.000000000008885444790843 | - | $289,399 |
| Feb-02 2026 | $0.000000000008923971699536 | $0.000000000008593436633642 | $0.000000000009018388689125 | $0.000000000008762643139088 | $128 | $276,526 |
| Feb-01 2026 | $0.000000000008622805781827 | $0.000000000008619839545004 | $0.000000000009068732656246 | $0.00000000000903521827176 | $144 | $267,194 |