時価総額 $3.43T
-0.49%
ボリューム24h $274.26B
9.49%
BTC % 54.28%
-0.66%
ETH % 11.52%
1.73%
硬貨
33.903
+3
取引所
885
最後の更新
2 分 前
Catgirl (CATGIRL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.000000000011395581879915 | $0.000000000011021659249666 | $0.000000000011427932942371 | $0.000000000011109534827169 | - | $353,114 |
| Jan-04 2026 | $0.000000000010998815093605 | $0.000000000010665508185989 | $0.000000000012868656088965 | $0.000000000012868656088965 | $1,142 | $340,819 |
| Jan-03 2026 | $0.000000000012937768780603 | $0.00000000001214343412181 | $0.000000000012937768780603 | $0.00000000001234463253344 | - | $400,902 |
| Jan-02 2026 | $0.000000000012336430635836 | $0.000000000012070267034528 | $0.000000000012336430635836 | $0.000000000012234945613755 | - | $382,268 |
| Jan-01 2026 | $0.000000000012205873458929 | $0.0000000000119027900643 | $0.000000000012205873458929 | $0.000000000011966304533258 | $141 | $378,222 |
| Dec-31 2025 | $0.000000000011966304533258 | $0.00000000001189923320396 | $0.000000000011985449765333 | $0.00000000001191759425734 | - | $370,799 |
| Dec-30 2025 | $0.00000000001191759425734 | $0.000000000011716114555915 | $0.000000000011969919261566 | $0.00000000001173030180884 | - | $369,289 |
| Dec-29 2025 | $0.000000000011689694944506 | $0.000000000011689694944506 | $0.000000000011894767680073 | $0.000000000011768719379059 | $9 | $362,228 |
| Dec-28 2025 | $0.000000000011797067915575 | $0.000000000011597050193638 | $0.000000000011803418183912 | $0.000000000011616426069846 | - | $365,555 |
| Dec-27 2025 | $0.000000000011636735276123 | $0.000000000011479862995513 | $0.000000000011648623566218 | $0.000000000011487076906252 | - | $360,586 |
| Dec-26 2025 | $0.000000000011547245350542 | $0.000000000011490182412901 | $0.000000000011797927107311 | $0.000000000011620481950846 | $81 | $357,813 |
| Dec-25 2025 | $0.000000000011739270905708 | $0.000000000011739270905708 | $0.000000000011923193214241 | $0.000000000011923193214241 | - | $363,764 |
| Dec-24 2025 | $0.000000000011923193214241 | $0.000000000011908902969954 | $0.000000000012531979820811 | $0.000000000012531979820811 | $520 | $369,463 |
| Dec-23 2025 | $0.000000000012531979820811 | $0.000000000012518589303673 | $0.000000000013036362453683 | $0.000000000013026716995756 | - | $388,327 |
| Dec-22 2025 | $0.000000000013031721840381 | $0.000000000013026740661 | $0.000000000013229499148953 | $0.000000000013026740661 | - | $403,813 |