時価総額 $2.53T
1.76%
ボリューム24h $217.20B
38.41%
BTC % 54.28%
0.16%
ETH % 9.58%
0.52%
硬貨
34.321
+5
取引所
885
最後の更新
2 分 前
Catgirl (CATGIRL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.000000000007468669726838 | $0.000000000007161673507798 | $0.000000000007468669726838 | $0.000000000007252942477596 | - | $231,431 |
| Mar-07 2026 | $0.000000000007252942477596 | $0.000000000007252942477596 | $0.00000000000735690133299 | $0.00000000000735690133299 | - | $224,746 |
| Mar-06 2026 | $0.00000000000735690133299 | $0.000000000007333212397385 | $0.000000000007577692656444 | $0.000000000007528857223468 | - | $227,968 |
| Mar-05 2026 | $0.000000000007528857223468 | $0.000000000007528857223468 | $0.00000000000767121122724 | $0.00000000000767121122724 | - | $233,296 |
| Mar-04 2026 | $0.00000000000767121122724 | $0.000000000007154812384335 | $0.00000000000767121122724 | $0.000000000007179204499105 | - | $237,707 |
| Mar-03 2026 | $0.000000000007179204499105 | $0.000000000007072215466574 | $0.000000000007218115900569 | $0.000000000007218115900569 | - | $222,461 |
| Mar-02 2026 | $0.000000000007218115900569 | $0.00000000000698298815424 | $0.000000000007348207760065 | $0.00000000000698298815424 | - | $223,667 |
| Mar-01 2026 | $0.00000000000698298815424 | $0.00000000000698298815424 | $0.000000000007116373391807 | $0.000000000007065781260087 | - | $216,381 |
| Feb-28 2026 | $0.00000000000698628921526 | $0.000000000006729652781086 | $0.00000000000698628921526 | $0.000000000006922845698104 | $8 | $216,484 |
| Feb-27 2026 | $0.000000000006922845698104 | $0.000000000006903744089919 | $0.000000000007131315050394 | $0.000000000007062795424935 | - | $214,518 |
| Feb-26 2026 | $0.000000000007023859315799 | $0.00000000000686105488261 | $0.000000000007101409266169 | $0.000000000007020875054821 | - | $217,648 |
| Feb-25 2026 | $0.000000000007020875054821 | $0.000000000006407033712547 | $0.000000000007060299693719 | $0.000000000006470224988459 | $167 | $217,555 |
| Feb-24 2026 | $0.000000000006470224988459 | $0.000000000006430026883256 | $0.00000000000656760742157 | $0.00000000000656760742157 | - | $200,492 |
| Feb-23 2026 | $0.00000000000656760742157 | $0.00000000000649211945114 | $0.000000000006762709426151 | $0.000000000006762709426151 | - | $203,510 |
| Feb-22 2026 | $0.000000000006762709426151 | $0.000000000006738384665004 | $0.000000000006902206899383 | $0.000000000006902206899383 | $126 | $209,555 |