時価総額 $4.25T
2.12%
ボリューム24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
硬貨
33.107
+17
取引所
885
最後の更新
23 秒 前
Catgirl (CATGIRL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000012089942072891 | $0.000000000012089942072891 | $0.000000000013164107815503 | $0.000000000013053649040979 | - | $374,630 |
| Sep-09 2025 | $0.000000000013053649040979 | $0.000000000012923339360787 | $0.000000000013340670605123 | $0.000000000013340670605123 | $205 | $404,492 |
| Sep-08 2025 | $0.000000000013340670605123 | $0.000000000013320139692541 | $0.000000000013553535020869 | $0.000000000013418186083643 | $124 | $413,386 |
| Sep-07 2025 | $0.000000000013418186083643 | $0.00000000001340182216685 | $0.000000000014158345959905 | $0.000000000014158345959905 | $537 | $415,788 |
| Sep-06 2025 | $0.000000000014165069383097 | $0.00000000001330802609136 | $0.000000000014295840674948 | $0.00000000001330802609136 | $810 | $438,932 |
| Sep-05 2025 | $0.000000000013307954132742 | $0.000000000013307954132742 | $0.000000000013927017590422 | $0.000000000013888552558777 | $308 | $412,372 |
| Sep-04 2025 | $0.000000000013962662131672 | $0.000000000013414437993145 | $0.000000000014659536850035 | $0.000000000013740409906625 | $1,070 | $432,660 |
| Sep-03 2025 | $0.000000000013736279378284 | $0.000000000013730214032446 | $0.000000000014334051119943 | $0.000000000014089226514829 | $629 | $425,645 |
| Sep-02 2025 | $0.000000000014088121578051 | $0.000000000014000711119671 | $0.000000000017603585250463 | $0.000000000017603585250463 | $2,252 | $436,547 |
| Sep-01 2025 | $0.000000000017605930963503 | $0.000000000014249010853911 | $0.000000000017961048942771 | $0.000000000014495303866826 | $3,035 | $545,554 |
| Aug-31 2025 | $0.000000000014616282265417 | $0.000000000013666353795262 | $0.000000000014623847872123 | $0.000000000013816101853413 | $512 | $452,914 |
| Aug-30 2025 | $0.000000000013771507182611 | $0.000000000013568271183397 | $0.000000000013944622543205 | $0.000000000013944622543205 | $367 | $426,737 |
| Aug-29 2025 | $0.00000000001383073083637 | $0.000000000013817089301274 | $0.000000000015155862275343 | $0.000000000015155862275343 | - | $428,572 |
| Aug-28 2025 | $0.000000000015074987231857 | $0.000000000014792873338407 | $0.000000000015220479265354 | $0.000000000014822855983706 | - | $467,127 |
| Aug-27 2025 | $0.000000000014822855983706 | $0.000000000014814794500814 | $0.000000000014951630397776 | $0.000000000014948045019412 | $64 | $459,315 |