時価総額 $2.25T
-0.44%
ボリューム24h $136.78B
1.21%
BTC % 52.84%
-0.53%
ETH % 12.76%
1.17%
硬貨
29.077
+13
取引所
885
最後の更新
2 分 前
Catgirl (CATGIRL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.000000000015380763557935 | $0.000000000015380763557935 | $0.00000000001667729854008 | $0.00000000001667729854008 | $3,152 | $544,276 |
| Oct-08 2024 | $0.000000000016679367343005 | $0.000000000015475041936635 | $0.000000000017732590962554 | $0.000000000015711361515196 | $9,209 | $590,229 |
| Oct-07 2024 | $0.000000000015786129073635 | $0.00000000001575683152983 | $0.000000000016722779621007 | $0.00000000001659672932592 | $4,996 | $558,620 |
| Oct-06 2024 | $0.000000000016566345556255 | $0.000000000016466846181714 | $0.000000000017190294918224 | $0.00000000001689435682134 | $2,300 | $586,230 |
| Oct-05 2024 | $0.000000000016905010006262 | $0.000000000015940407725054 | $0.000000000018278001655143 | $0.000000000015940407725054 | $11,761 | $598,214 |
| Oct-04 2024 | $0.000000000015157789585732 | $0.000000000014488988683034 | $0.000000000015243971119997 | $0.000000000014587176720162 | $2,459 | $536,385 |
| Oct-03 2024 | $0.000000000014587176726727 | $0.000000000014568310088997 | $0.000000000015215899461016 | $0.000000000015173794886994 | $2,703 | $516,193 |
| Oct-02 2024 | $0.000000000015173460203543 | $0.000000000014961758222302 | $0.000000000015451293396738 | $0.000000000015167875267393 | $1,049 | $536,940 |
| Oct-01 2024 | $0.000000000015103222307913 | $0.000000000014944275445303 | $0.000000000017905174457667 | $0.000000000017741572434931 | $8,694 | $534,454 |
| Sep-30 2024 | $0.000000000017908096197341 | $0.000000000017859376607403 | $0.000000000018635778022572 | $0.000000000018635778022572 | $4,556 | $633,710 |
| Sep-29 2024 | $0.000000000018635615522215 | $0.00000000001860504689286 | $0.000000000018931850439922 | $0.000000000018742740345269 | $1,672 | $659,455 |
| Sep-28 2024 | $0.000000000018659755008799 | $0.000000000018627826734224 | $0.000000000020404536304131 | $0.000000000020229609503063 | $5,813 | $660,309 |
| Sep-27 2024 | $0.000000000020229608801338 | $0.000000000020221061673201 | $0.000000000021186049285871 | $0.000000000021119483424282 | $5,243 | $715,861 |
| Sep-26 2024 | $0.000000000021125092665022 | $0.000000000020331191205027 | $0.000000000021125092665022 | $0.000000000020385204183942 | $2,474 | $747,549 |
| Sep-25 2024 | $0.000000000020384385793864 | $0.000000000019748046540608 | $0.000000000020595784340798 | $0.000000000020034349900685 | $3,689 | $721,338 |