時価総額 $2.22T
2.56%
ボリューム24h $154.14B
19.64%
BTC % 53.82%
1.11%
ETH % 12.64%
-0.71%
硬貨
28.782
+17
取引所
885
最後の更新
26 秒 前
Catgirl (CATGIRL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.000000000017486046740015 | $0.000000000015246078851191 | $0.000000000018251193135495 | $0.000000000015246078851191 | $17,322 | $618,775 |
| Sep-16 2024 | $0.000000000015247489467147 | $0.000000000015034205703098 | $0.000000000016192838855039 | $0.000000000016181930739606 | $9,274 | $539,560 |
| Sep-15 2024 | $0.000000000016233590848939 | $0.000000000016233590848939 | $0.000000000018180623057289 | $0.000000000018082095656523 | $5,849 | $574,455 |
| Sep-14 2024 | $0.000000000018067765288543 | $0.000000000015554201321809 | $0.000000000018358693902585 | $0.00000000001652764611526 | $7,678 | $639,360 |
| Sep-13 2024 | $0.000000000016507839493245 | $0.000000000015081174366401 | $0.000000000018350412049817 | $0.000000000018350412049817 | $9,537 | $584,159 |
| Sep-12 2024 | $0.0000000000184156395438 | $0.000000000017390639518089 | $0.000000000020171554219704 | $0.000000000019114135789566 | $9,783 | $651,670 |
| Sep-11 2024 | $0.000000000018968399313042 | $0.000000000018968399313042 | $0.000000000024455454440745 | $0.000000000023802538571489 | $24,677 | $671,231 |
| Sep-10 2024 | $0.000000000023787300186438 | $0.000000000022937270940901 | $0.000000000028482250162199 | $0.000000000026793890222482 | $15,275 | $841,756 |
| Sep-09 2024 | $0.000000000026643949384838 | $0.000000000024031407041853 | $0.000000000029121537185091 | $0.000000000029121537185091 | $16,740 | $942,844 |
| Sep-08 2024 | $0.000000000027025867863463 | $0.000000000021556484199989 | $0.000000000027025867863463 | $0.000000000022289128759496 | $19,212 | $956,359 |
| Sep-07 2024 | $0.000000000022565019964517 | $0.000000000020137261019432 | $0.000000000028633964170188 | $0.000000000028501889462304 | $50,694 | $798,504 |
| Sep-06 2024 | $0.000000000029445697821148 | $0.000000000019797631659149 | $0.00000000003308412662999 | $0.000000000026562872816525 | $112,644 | $1,041,989 |
| Sep-05 2024 | $0.000000000028126141653033 | $0.00000000000755396811555 | $0.000000000045866385450619 | $0.000000000009702239089231 | $156,511 | $995,294 |
| Sep-04 2024 | $0.000000000009081284508491 | $0.000000000005531824837016 | $0.000000000009814810764047 | $0.000000000008025241825788 | $30,868 | $321,357 |
| Sep-03 2024 | $0.000000000007899163846095 | $0.00000000000619294916642 | $0.000000000014483093307192 | $0.000000000014483093307192 | $60,217 | $279,526 |