時価総額 $2.25T
0.91%
ボリューム24h $84.68B
5%
BTC % 52.39%
-0.4%
ETH % 14.19%
0.7%
硬貨
28.493
+2
取引所
885
最後の更新
1 分 前
Catgirl (CATGIRL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00000000039243965021206 | $0.00000000037565908408196 | $0.00000000039301890630868 | $0.00000000037565908408196 | $9,048 | $13,887,178 |
| Aug-16 2024 | $0.00000000037606990054926 | $0.00000000037146801581166 | $0.00000000037774786987628 | $0.00000000037606204524634 | $13,307 | $13,307,905 |
| Aug-15 2024 | $0.00000000037542325090253 | $0.00000000037053337027454 | $0.00000000038470081436467 | $0.00000000038160868001297 | $10,594 | $13,285,022 |
| Aug-14 2024 | $0.00000000038139269620257 | $0.00000000038082955434363 | $0.00000000039041228906785 | $0.00000000038477516947258 | $10,302 | $13,496,262 |
| Aug-13 2024 | $0.00000000038589367632181 | $0.00000000037617841495375 | $0.00000000038589367632181 | $0.00000000037890831335493 | $22,603 | $13,655,537 |
| Aug-12 2024 | $0.00000000037315057850735 | $0.00000000037017697820383 | $0.00000000038031715585521 | $0.000000000371586966707539 | $7,245 | $13,204,600 |
| Aug-11 2024 | $0.0000000003726091214888 | $0.00000000037193519104279 | $0.0000000003983936052228 | $0.00000000038718186287341 | $18,046 | $13,185,439 |
| Aug-10 2024 | $0.00000000038664978647665 | $0.00000000037237134855962 | $0.00000000038800569029518 | $0.00000000037237134855962 | $9,115 | $13,682,293 |
| Aug-09 2024 | $0.00000000037427065094044 | $0.00000000036827207424527 | $0.00000000038121595947678 | $0.00000000038026438307861 | $22,059 | $13,244,235 |
| Aug-08 2024 | $0.00000000038112973853304 | $0.00000000035610521578345 | $0.00000000038112973853304 | $0.00000000035610521578345 | $48,858 | $13,486,956 |
| Aug-07 2024 | $0.00000000035535625823365 | $0.00000000035183255125354 | $0.00000000041701106145404 | $0.00000000041019807604175 | $191,427 | $12,574,916 |
| Aug-06 2024 | $0.00000000041080182265693 | $0.00000000038969757797036 | $0.00000000041399334791917 | $0.00000000038969757797036 | $26,269 | $14,536,956 |
| Aug-05 2024 | $0.00000000039450566282513 | $0.0000000003480238116696 | $0.00000000041542494850394 | $0.00000000041542494850394 | $62,244 | $13,960,287 |
| Aug-04 2024 | $0.000000000421773534412 | $0.00000000041186789554859 | $0.00000000044573941820122 | $0.00000000044415319430335 | $72,977 | $14,925,210 |
| Aug-03 2024 | $0.00000000044403411208357 | $0.00000000044185858327604 | $0.00000000046067196621829 | $0.00000000046067196621829 | $15,743 | $15,712,940 |